Guaranteed Entrance Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.18
+5.15%
$ 12.23 million $ 2,185
Dec 10, 2024 $ 1.11
-2.33%
$ 11.52 million $ 655
Dec 9, 2024 $ 1.14
-4.89%
$ 11.82 million $ 944
Dec 8, 2024 $ 1.21
-9.46%
$ 12.53 million $ 13,148
Dec 7, 2024 $ 1.38
-3.43%
$ 14.28 million $ 376
Dec 6, 2024 $ 1.42
-6.87%
$ 14.78 million $ 1,794
Dec 5, 2024 $ 1.47
-0.84%
$ 15.09 million $ 3,393
Dec 4, 2024 $ 1.31
+5.69%
$ -- $ 883
Dec 3, 2024 $ 1.24
-9.66%
$ 12.9 million $ 883
Dec 2, 2024 $ 1.41
-3.48%
$ 14.67 million $ 6,659
Dec 1, 2024 $ 1.5
+1.64%
$ 15.6 million $ 695
Nov 30, 2024 $ 1.39
+13.33%
$ 14.43 million $ 475
Nov 29, 2024 $ 1.21
+0.11%
$ 12.57 million $ 188
Nov 28, 2024 $ 1.21
+3.17%
$ 12.56 million $ 4,117
Nov 27, 2024 $ 1.17
+10.17%
$ 12.17 million $ 1,740
Nov 26, 2024 $ 1.05
+30.27%
$ 10.94 million $ 10,814
Nov 25, 2024 $ 0.809
+9.86%
$ 8.44 million $ 311
Nov 24, 2024 $ 0.747
-1.57%
$ 7.75 million $ 2,745
Nov 23, 2024 $ 0.745
+19.31%
$ 7.73 million $ 3,398
Nov 22, 2024 $ 0.631
-13.98%
$ 6.55 million $ 2,454
Nov 21, 2024 $ 0.721
+11.82%
$ 7.48 million $ 1,039
Nov 20, 2024 $ 0.651
+2.27%
$ 6.81 million $ 2,521
Nov 19, 2024 $ 0.637
+1.50%
$ 6.62 million $ 1,920
Nov 18, 2024 $ 0.628
-3.34%
$ 6.52 million $ 2,258
Nov 17, 2024 $ 0.649
-0.74%
$ 6.74 million $ 1,016
Nov 16, 2024 $ 0.629
-0.73%
$ 6.53 million $ 242
Nov 15, 2024 $ 0.613
-2.40%
$ 6.37 million $ 1,480
Nov 14, 2024 $ 0.628
-10.50%
$ 6.52 million $ 1,642
Nov 13, 2024 $ 0.711
-4.65%
$ 7.39 million $ 2,490
Nov 12, 2024 $ 0.759
-2.64%
$ 7.88 million $ 2,977
Nov 11, 2024 $ 0.78
+21.67%
$ 8.1 million $ 7,069
Nov 10, 2024 $ 0.641
-10.98%
$ 6.66 million $ 2,033
Nov 9, 2024 $ 0.72
+2.45%
$ 7.48 million $ 3,047
Nov 8, 2024 $ 0.703
-5.48%
$ 7.3 million $ 3,678
Nov 7, 2024 $ 0.743
+4.98%
$ 7.72 million $ 1,209
Nov 6, 2024 $ 0.703
+24.67%
$ 7.3 million $ 934
Nov 5, 2024 $ 0.559
-8.97%
$ 5.81 million $ 1,817
Nov 4, 2024 $ 0.606
+0.47%
$ -- $ 1,288
Nov 3, 2024 $ 0.603
-2.84%
$ 6.26 million $ 1,290
Nov 2, 2024 $ 0.624
-0.62%
$ 6.48 million $ 778
Nov 1, 2024 $ 0.628
-5.01%
$ 6.52 million $ 1,090
Oct 31, 2024 $ 0.644
-6.73%
$ 6.69 million $ 458
Oct 30, 2024 $ 0.7
-2.94%
$ 7.27 million $ 1,502
Oct 29, 2024 $ 0.707
+1.61%
$ 7.34 million $ 2,782
Oct 28, 2024 $ 0.696
+2.64%
$ 7.22 million $ 68
Oct 27, 2024 $ 0.676
-5.15%
$ 7.02 million $ 320
Oct 26, 2024 $ 0.708
+5.74%
$ 7.35 million $ 576
Oct 25, 2024 $ 0.661
+5.28%
$ 6.86 million $ 2,089
Oct 24, 2024 $ 0.628
-5.53%
$ 6.52 million $ 1,167
Oct 23, 2024 $ 0.668
+2.23%
$ 6.94 million $ 4,526