Guaranteed Entrance Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.653
-3.41%
$ 6.78 million $ 822
Oct 21, 2024 $ 0.676
-6.64%
$ 7.02 million $ 2,152
Oct 20, 2024 $ 0.72
+3.39%
$ 7.48 million $ 208
Oct 19, 2024 $ 0.703
-0.96%
$ 7.3 million $ 1
Oct 18, 2024 $ 0.71
-1.69%
$ 7.37 million $ 0
Oct 17, 2024 $ 0.722
-1.77%
$ 7.5 million $ 233
Oct 16, 2024 $ 0.735
+0.41%
$ 7.63 million $ 175
Oct 15, 2024 $ 0.732
-3.45%
$ 7.6 million $ 145
Oct 14, 2024 $ 0.758
-4.09%
$ 7.87 million $ 326
Oct 13, 2024 $ 0.784
+12.70%
$ 8.14 million $ 0
Oct 12, 2024 $ 0.731
+1.75%
$ 7.59 million $ 87
Oct 11, 2024 $ 0.709
+3.90%
$ 7.36 million $ 493
Oct 10, 2024 $ 0.686
+0.22%
$ 7.13 million $ 0
Oct 9, 2024 $ 0.685
-2.92%
$ 7.11 million $ 3
Oct 8, 2024 $ 0.705
-0.42%
$ 7.32 million $ 14
Oct 7, 2024 $ 0.708
-0.15%
$ 7.35 million $ 0
Oct 6, 2024 $ 0.709
+0.61%
$ 7.36 million $ 1
Oct 5, 2024 $ 0.705
-0.53%
$ 7.32 million $ 0
Oct 4, 2024 $ 0.72
-2.18%
$ 7.48 million $ 824
Sep 8, 2024 $ 0.468
-0.07%
$ -- $ 4,673
Sep 7, 2024 $ 0.468
+2.19%
$ 4.86 million $ 4,724
Sep 3, 2024 $ 0.507
-3.24%
$ -- $ 4,760
Sep 2, 2024 $ 0.524
+1.12%
$ 5.44 million $ 4,849
Aug 29, 2024 $ 0.571
+1.27%
$ 5.93 million $ 4,095
Aug 28, 2024 $ 0.564
+0.72%
$ 5.86 million $ 4,044
Jul 25, 2024 $ 1.04
-4.91%
$ -- $ 3,978
Jul 24, 2024 $ 1.1
-3.64%
$ 11.38 million $ 4,182
Jul 19, 2024 $ 0.729
-0.43%
$ -- $ 9,625
Jul 18, 2024 $ 0.733
-1.29%
$ 7.61 million $ 9,702
Jul 6, 2024 $ 0.886
+0.16%
$ -- $ 5,183
Jul 5, 2024 $ 0.885
+4.36%
$ 9.19 million $ 5,202
Jun 27, 2024 $ 2.82
+202.20%
$ -- $ 2,533
Jun 26, 2024 $ 0.932
-17.28%
$ 9.68 million $ 13,274
Jun 25, 2024 $ 1.3
+0.71%
$ 13.49 million $ 1,329
Jun 24, 2024 $ 1.29
-6.03%
$ 13.42 million $ 11,500
Jun 23, 2024 $ 1.37
-4.25%
$ 14.28 million $ 706
Jun 22, 2024 $ 1.44
-1.22%
$ 14.91 million $ 1,220
Jun 21, 2024 $ 1.44
-2.95%
$ 14.94 million $ 1,094
Jun 20, 2024 $ 1.48
-2.56%
$ 15.4 million $ 1,863
Jun 19, 2024 $ 1.52
-3.86%
$ 15.79 million $ 1,288
Jun 18, 2024 $ 1.58
+2.96%
$ 16.41 million $ 987
Jun 17, 2024 $ 1.53
-4.02%
$ 15.93 million $ 127
Jun 16, 2024 $ 1.6
-0.02%
$ 16.58 million $ 195
Jun 15, 2024 $ 1.6
+0.50%
$ 16.58 million $ 317
Jun 14, 2024 $ 1.59
-43.80%
$ 16.5 million $ 5,036
Jun 13, 2024 $ 2.83
+72.40%
$ 29.35 million $ 2,539
Jun 12, 2024 $ 1.64
+6.51%
$ 17.03 million $ 1,345
Jun 11, 2024 $ 1.54
-2.89%
$ 15.99 million $ 10,760
Jun 10, 2024 $ 1.59
+8.75%
$ 16.46 million $ 5,407
Jun 9, 2024 $ 1.46
+1.28%
$ 15.14 million $ 1,848