Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0307
+1.74K%
$4.13 million $2.45 million
Jun 22, 5 AM $0.00167
+2.63%
$224,565 $2.5 million
Jun 22, 4 AM $0.00163
-0.76%
$218,807 $2.52 million
Jun 22, 3 AM $0.00164
+0.39%
$220,482 $2.47 million
Jun 22, 2 AM $0.00163
-2.94%
$219,629 $2.45 million
Jun 22, 1 AM $0.00168
-1.03%
$226,280 $2.44 million
Jun 22, 12 AM $0.0017
+3.05%
$228,632 $2.41 million
Jun 21, 11 PM $0.00165
+0.00%
$221,870 $2.39 million
Jun 21, 10 PM $0.00165
-0.21%
$221,865 $2.36 million
Jun 21, 9 PM $0.00165
-0.82%
$222,328 $2.32 million
Jun 21, 8 PM $0.00167
-0.81%
$224,163 $2.27 million
Jun 21, 7 PM $0.00168
+0.67%
$225,988 $2.16 million
Jun 21, 6 PM $0.00167
+0.00%
$224,489 $2.21 million
Jun 21, 5 PM $0.00167
+0.09%
$224,486 $1.97 million
Jun 21, 4 PM $0.00167
+2.78%
$224,288 $1.26 million
Jun 21, 3 PM $0.00162
+0.18%
$218,216 $1.26 million
Jun 21, 2 PM $0.00162
-0.79%
$217,827 $1.25 million
Jun 21, 1 PM $0.00163
-0.55%
$219,563 $1.26 million
Jun 21, 12 PM $0.00164
-0.90%
$220,784 $1.24 million
Jun 21, 11 AM $0.00165
-1.41%
$222,790 $1.26 million
Jun 21, 10 AM $0.00168
+3.69%
$225,977 $1.22 million
Jun 21, 9 AM $0.00162
-0.55%
$217,946 $1.19 million
Jun 21, 8 AM $0.00163
+0.40%
$219,154 $1.17 million
Jun 21, 7 AM $0.00162
+0.55%
$218,287 $1.15 million
Jun 21, 6 AM $0.00161
-1.91%
$217,099 $1.15 million
Jun 21, 5 AM $0.00164
+1.35%
$221,318 $1.03 million
Jun 21, 4 AM $0.00162
-0.54%
$218,363 $973,853
Jun 21, 3 AM $0.00163
-0.44%
$219,548 $966,263
Jun 21, 2 AM $0.00164
-0.71%
$220,528 $952,662
Jun 21, 1 AM $0.00165
-0.59%
$222,107 $917,334
Jun 21, 12 AM $0.00166
-2.26%
$223,416 $874,908
Jun 20, 11 PM $0.0017
-2.96%
$228,706 $866,709
Jun 20, 10 PM $0.00175
+6.52%
$235,688 $755,065
Jun 20, 9 PM $0.00164
-0.03%
$221,255 $825,972
Jun 20, 8 PM $0.00164
+1.84%
$221,325 $828,786
Jun 20, 7 PM $0.00161
-1.37%
$217,335 $853,493
Jun 20, 6 PM $0.00164
+1.94%
$220,349 $782,833
Jun 20, 5 PM $0.00161
-2.32%
$216,164 $766,364
Jun 20, 4 PM $0.00164
+0.33%
$221,293 $717,858
Jun 20, 3 PM $0.00164
-1.42%
$220,571 $802,816
Jun 20, 2 PM $0.00166
+5.25%
$223,757 $712,367
Jun 20, 1 PM $0.00158
-3.74%
$212,602 $872,884
Jun 20, 12 PM $0.00164
-1.41%
$220,869 $896,436
Jun 20, 11 AM $0.00166
+1.01%
$224,026 $812,792
Jun 20, 10 AM $0.00165
+1.27%
$221,802 $998,109
Jun 20, 9 AM $0.00163
+3.27%
$219,037 $1 million
Jun 20, 8 AM $0.00158
+0.43%
$212,100 $1.02 million
Jun 20, 7 AM $0.00157
-1.50%
$211,180 $1.06 million
Jun 20, 6 AM $0.00159
+0.40%
$214,400 $1.08 million
Jun 20, 5 AM $0.00159
+0.79%
$213,544 $1.08 million
Download