Coinranking
Onomy Protocol Futures
?
NOM
Close Price
?
$ 0.001623
Trading Volume
?
$ 256,862
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 505,347
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NOM / USDT KuCoin | $ 0.00162 | 0.0050% | $ 226,665.72 | $ 29,817.47 | $ 0.00162 | Trade |
| 2 | NOM / USDT MEXC Global | $ 0.00162 | 0.0050% | $ 202,542.85 | $ 138,278.55 | $ 0.00162 | Trade |
| 3 | NOM / USDT Gate.com | $ 0.00162 | 0.0050% | $ 76,013.41 | $ 88,809.00 | $ 0.00162 | Trade |
Previous
Top Futures Exchanges for Onomy Protocol
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00167 | $ 0.00165 | $ 0.00164 | 0.0027% | $ 256,682 | $ 504,299 |
| Jun 12, 2026 | $ 0.0017 | $ 0.00169 | $ 0.00167 | 0.0100% | $ 260,332 | $ 459,601 |
| Jun 11, 2026 | $ 0.0016 | $ 0.00167 | $ 0.0017 | 0.0100% | $ 272,563 | $ 480,099 |
| Jun 10, 2026 | $ 0.00167 | $ 0.00164 | $ 0.0016 | 0.0100% | $ 303,180 | $ 502,776 |
| Jun 9, 2026 | $ 0.00176 | $ 0.0017 | $ 0.00167 | -0.0039% | $ 369,107 | $ 488,949 |
| Jun 8, 2026 | $ 0.00178 | $ 0.00178 | $ 0.00176 | 0.0099% | $ 340,484 | $ 541,122 |
| Jun 7, 2026 | $ 0.00171 | $ 0.00176 | $ 0.00178 | 0.0100% | $ 443,915 | $ 544,445 |
| Jun 6, 2026 | $ 0.00181 | $ 0.00172 | $ 0.00171 | 0.0097% | $ 438,311 | $ 566,725 |
| Jun 5, 2026 | $ 0.00198 | $ 0.00184 | $ 0.00181 | 0.0100% | $ 768,389 | $ 674,472 |
| Jun 4, 2026 | $ 0.00221 | $ 0.00203 | $ 0.00199 | 0.0100% | $ 895,595 | $ 759,292 |
| Jun 3, 2026 | $ 0.00218 | $ 0.00221 | $ 0.00221 | 0.0100% | $ 527,999 | $ 406,853 |
| Jun 2, 2026 | $ 0.00259 | $ 0.00242 | $ 0.00218 | 0.0024% | $ 840,513 | $ 234,621 |
| Jun 1, 2026 | $ 0.0023 | $ 0.00257 | $ 0.00259 | 0.0100% | $ 948,440 | $ 369,798 |
| May 31, 2026 | $ 0.00216 | $ 0.00224 | $ 0.0023 | 0.0100% | $ 442,525 | $ 512,099 |
| May 30, 2026 | $ 0.00217 | $ 0.00221 | $ 0.00215 | 0.0100% | $ 563,968 | $ 363,230 |
| May 29, 2026 | $ 0.00191 | $ 0.002 | $ 0.00217 | -0.022% | $ 724,644 | $ 221,265 |
| May 28, 2026 | $ 0.00203 | $ 0.00194 | $ 0.0019 | 0.0100% | $ 197,684 | $ 236,287 |
| May 27, 2026 | $ 0.0021 | $ 0.00208 | $ 0.00203 | -0.0082% | $ 146,262 | $ 271,845 |
| May 26, 2026 | $ 0.00217 | $ 0.00213 | $ 0.0021 | 0.0100% | $ 149,416 | $ 314,245 |
| May 25, 2026 | $ 0.0022 | $ 0.0022 | $ 0.00218 | 0.00020% | $ 117,345 | $ 319,929 |
Previous Next