Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00394
-0.13%
$ 155,137 $ 3.94 million
8:14 PM $ 0.00395
+1.07%
$ 155,137 $ 3.94 million
8:13 PM $ 0.00391
+0.02%
$ 155,137 $ 3.94 million
8:12 PM $ 0.0039
-0.05%
$ 155,137 $ 3.94 million
8:11 PM $ 0.00391
-0.02%
$ 155,137 $ 3.94 million
8:10 PM $ 0.00391
-0.11%
$ 155,137 $ 3.94 million
8:09 PM $ 0.00391
-0.35%
$ 153,741 $ 3.94 million
8:08 PM $ 0.00393
+0.00%
$ 153,741 $ 3.94 million
8:07 PM $ 0.00393
-0.28%
$ 153,741 $ 3.94 million
8:06 PM $ 0.00394
-0.16%
$ 153,741 $ 3.93 million
8:05 PM $ 0.00394
-0.24%
$ 153,741 $ 3.93 million
8:04 PM $ 0.00395
+0.17%
$ 155,330 $ 3.93 million
8:03 PM $ 0.00395
+0.72%
$ 155,330 $ 3.93 million
8:02 PM $ 0.00392
-0.09%
$ 155,330 $ 3.93 million
8:01 PM $ 0.00392
+0.07%
$ 155,330 $ 3.93 million
8:00 PM $ 0.00392
-0.62%
$ 155,330 $ 3.93 million
7:59 PM $ 0.00394
-0.12%
$ 154,830 $ 3.93 million
7:58 PM $ 0.00394
-0.01%
$ 154,830 $ 3.93 million
7:57 PM $ 0.00394
-0.31%
$ 154,830 $ 3.92 million
7:56 PM $ 0.00396
-0.15%
$ 154,830 $ 3.92 million
7:55 PM $ 0.00395
+0.36%
$ 154,830 $ 3.91 million
7:54 PM $ 0.00394
-0.01%
$ 154,882 $ 3.91 million
7:53 PM $ 0.00394
+0.03%
$ 154,882 $ 3.91 million
7:52 PM $ 0.00394
+0.16%
$ 154,882 $ 3.92 million
7:51 PM $ 0.00393
+0.22%
$ 154,882 $ 3.92 million
7:50 PM $ 0.00393
+0.10%
$ 154,882 $ 3.92 million
7:49 PM $ 0.00392
+0.02%
$ 154,105 $ 3.92 million
7:48 PM $ 0.00392
-0.30%
$ 154,105 $ 3.92 million
7:47 PM $ 0.00393
-0.40%
$ 154,105 $ 3.91 million
7:46 PM $ 0.00394
+0.17%
$ 154,105 $ 3.91 million
7:45 PM $ 0.00394
-0.83%
$ 154,105 $ 3.9 million
7:44 PM $ 0.00397
-0.11%
$ 156,217 $ 3.89 million
7:43 PM $ 0.00398
+0.38%
$ 156,217 $ 3.89 million
7:42 PM $ 0.00396
+0.29%
$ 156,217 $ 3.89 million
7:41 PM $ 0.00395
-0.26%
$ 156,217 $ 3.89 million
7:40 PM $ 0.00395
-0.02%
$ 156,217 $ 3.88 million
7:39 PM $ 0.00395
-0.20%
$ 155,190 $ 3.88 million
7:38 PM $ 0.00396
+0.19%
$ 155,190 $ 3.88 million
7:37 PM $ 0.00395
-0.38%
$ 155,190 $ 3.87 million
7:36 PM $ 0.00396
+0.08%
$ 155,190 $ 3.87 million
7:35 PM $ 0.00396
+2.10%
$ 155,190 $ 3.87 million
7:34 PM $ 0.00387
+0.34%
$ 152,279 $ 3.88 million
7:33 PM $ 0.00386
-0.05%
$ 152,279 $ 3.88 million
7:32 PM $ 0.00386
-0.22%
$ 152,279 $ 3.87 million
7:31 PM $ 0.00387
-1.23%
$ 152,279 $ 3.87 million
7:30 PM $ 0.00392
+0.13%
$ 152,279 $ 3.86 million
7:29 PM $ 0.00391
+0.07%
$ 153,727 $ 3.85 million
7:28 PM $ 0.00391
+0.61%
$ 153,727 $ 3.85 million
7:27 PM $ 0.00389
+0.64%
$ 153,727 $ 3.84 million
7:26 PM $ 0.00386
+0.33%
$ 153,727 $ 3.84 million
Download