Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00167
+0.00%
$ 225,493 $ 1.53 million
6:27 AM $ 0.00167
+0.01%
$ 225,493 $ 1.53 million
6:26 AM $ 0.00167
+0.00%
$ 225,493 $ 1.53 million
6:25 AM $ 0.00167
-0.06%
$ 225,493 $ 1.53 million
6:24 AM $ 0.00167
-0.01%
$ 225,493 $ 1.53 million
6:23 AM $ 0.00168
+0.00%
$ 225,493 $ 1.53 million
6:22 AM $ 0.00168
-0.01%
$ 225,493 $ 1.53 million
6:21 AM $ 0.00168
+0.00%
$ 225,493 $ 1.53 million
6:20 AM $ 0.00168
+0.05%
$ 225,493 $ 1.53 million
6:19 AM $ 0.00167
+0.22%
$ 225,397 $ 1.53 million
6:18 AM $ 0.00167
+0.00%
$ 225,397 $ 1.53 million
6:17 AM $ 0.00167
+0.00%
$ 225,397 $ 1.53 million
6:16 AM $ 0.00167
-1.00%
$ 225,397 $ 1.53 million
6:15 AM $ 0.00169
+0.00%
$ 225,397 $ 1.53 million
6:14 AM $ 0.00169
-0.16%
$ 227,187 $ 1.53 million
6:13 AM $ 0.00169
-0.11%
$ 227,187 $ 1.53 million
6:12 AM $ 0.00169
+0.33%
$ 227,187 $ 1.53 million
6:11 AM $ 0.00169
+0.00%
$ 227,187 $ 1.53 million
6:10 AM $ 0.00169
-0.01%
$ 227,187 $ 1.53 million
6:09 AM $ 0.00169
-0.33%
$ 227,071 $ 1.54 million
6:08 AM $ 0.00169
+0.01%
$ 227,071 $ 1.55 million
6:07 AM $ 0.00169
-0.01%
$ 227,071 $ 1.54 million
6:06 AM $ 0.00169
+0.00%
$ 227,071 $ 1.54 million
6:05 AM $ 0.00169
+0.60%
$ 227,071 $ 1.54 million
6:04 AM $ 0.00168
+0.01%
$ 226,447 $ 1.54 million
6:03 AM $ 0.00168
+0.00%
$ 226,447 $ 1.55 million
6:02 AM $ 0.00168
-0.59%
$ 226,447 $ 1.55 million
6:01 AM $ 0.00169
+0.00%
$ 226,447 $ 1.55 million
6:00 AM $ 0.00169
+0.11%
$ 226,447 $ 1.55 million
5:59 AM $ 0.00169
-0.68%
$ 227,557 $ 1.56 million
5:58 AM $ 0.0017
+3.07%
$ 227,557 $ 1.55 million
5:57 AM $ 0.00165
+0.00%
$ 227,557 $ 1.54 million
5:56 AM $ 0.00165
+0.00%
$ 227,557 $ 1.54 million
5:55 AM $ 0.00165
+0.00%
$ 227,557 $ 1.54 million
5:54 AM $ 0.00165
-1.11%
$ 222,289 $ 1.54 million
5:53 AM $ 0.00167
+0.00%
$ 222,289 $ 1.54 million
5:52 AM $ 0.00167
-0.11%
$ 222,289 $ 1.54 million
5:51 AM $ 0.00167
+0.00%
$ 222,289 $ 1.54 million
5:50 AM $ 0.00167
+0.00%
$ 222,289 $ 1.54 million
5:49 AM $ 0.00167
-0.12%
$ 225,030 $ 1.54 million
5:48 AM $ 0.00167
-0.71%
$ 225,030 $ 1.54 million
5:47 AM $ 0.00169
-0.10%
$ 225,030 $ 1.54 million
5:46 AM $ 0.00169
+0.00%
$ 225,030 $ 1.54 million
5:45 AM $ 0.00169
+0.00%
$ 225,030 $ 1.55 million
5:44 AM $ 0.00169
+1.17%
$ 227,156 $ 1.55 million
5:43 AM $ 0.00167
+0.00%
$ 227,156 $ 1.55 million
5:42 AM $ 0.00167
+0.00%
$ 227,156 $ 1.55 million
5:41 AM $ 0.00167
+0.45%
$ 227,156 $ 1.55 million
5:40 AM $ 0.00166
+0.01%
$ 227,156 $ 1.55 million
5:39 AM $ 0.00166
-0.22%
$ 223,499 $ 1.55 million
Download