Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00229
-12.09%
$ 307,861 $ 49.81 million
Apr 2026 $ 0.00299
-32.49%
$ 350,777 $ 136.38 million
Mar 2026 $ 0.00443
+21.70%
$ 174,252 $ 51.89 million
Feb 2026 $ 0.00364
-56.28%
$ 143,183 $ 43.55 million
Jan 2026 $ 0.01
+33.42%
$ 327,546 $ 129.86 million
Dec 2025 $ 0.00748
-30.23%
$ 294,754 $ 147.33 million
Nov 2025 $ 0.0112
-39.71%
$ 421,748 $ 109.49 million
Oct 2025 $ 0.0181
-64.42%
$ 728,931 $ 185.49 million
Sep 2025 $ 0.05
-10.65%
$ 2.02 million $ 3.13 million
Jul 2025 $ 0.0175
+0.00%
$ -- $ 1.04 million
Jun 2025 $ 0.000697
-68.34%
$ 687,754 $ 2.26 million
May 2025 $ 0.00221
-49.58%
$ 86,521 $ 1.34 million
Apr 2025 $ 0.00438
-36.80%
$ 172,203 $ 1.24 million
Mar 2025 $ 0.00693
-23.70%
$ 272,486 $ 1.07 million
Feb 2025 $ 0.00909
-42.37%
$ 357,123 $ 1.57 million
Jan 2025 $ 0.0154
-24.42%
$ 619,649 $ 3.61 million
Dec 2024 $ 0.022
-18.80%
$ 801,422 $ 3.12 million
Nov 2024 $ 0.0266
+38.81%
$ 1.06 million $ 2.14 million
Oct 2024 $ 0.021
-35.98%
$ 753,753 $ 5.69 million
Sep 2024 $ 0.0329
+22.75%
$ 1.29 million $ 1.74 million
Aug 2024 $ 0.0268
-24.33%
$ 1.05 million $ 1.65 million
Jul 2024 $ 0.0354
-62.71%
$ 1.39 million $ 3.68 million
Jun 2024 $ 0.0949
-18.49%
$ 3.73 million $ 3.39 million
May 2024 $ 0.116
-45.31%
$ 4.57 million $ 7.05 million
Apr 2024 $ 0.213
-56.99%
$ 8.36 million $ 22.25 million
Mar 2024 $ 0.495
+101.98%
$ 19.44 million $ 30.24 million
Feb 2024 $ 0.245
+0.08%
$ 9.62 million $ 92.93 million
Jan 2024 $ 0.245
-7.04%
$ 9.62 million $ 28.58 million
Dec 2023 $ 0.263
+84.80%
$ 10.35 million $ 51.92 million
Nov 2023 $ 0.142
+76.68%
$ 5.6 million $ 58.19 million
Oct 2023 $ 0.0806
-21.18%
$ 3.17 million $ 41.03 million
Sep 2023 $ 0.102
-9.03%
$ 4.02 million $ 35.74 million
Aug 2023 $ 0.112
-40.58%
$ 4.42 million $ 29.78 million
Jul 2023 $ 0.189
-9.93%
$ 7.44 million $ 106.66 million
Jun 2023 $ 0.21
+16.52%
$ -- $ 36.05 million
May 2023 $ 0.18
-60.99%
$ -- $ 25.01 million
Apr 2023 $ 0.462
-53.26%
$ -- $ 48.28 million
Mar 2023 $ 0.989
-7.04%
$ -- $ 26.5 million
Download