Onomy Protocol Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.017
+17.86%
$ 666,501 $ 65,736
Nov 12, 2024 $ 0.0144
-5.80%
$ 565,504 $ 76,554
Nov 11, 2024 $ 0.0153
-4.07%
$ 600,274 $ 80,881
Nov 10, 2024 $ 0.0159
-3.88%
$ 624,708 $ 82,766
Nov 9, 2024 $ 0.0165
-1.91%
$ 649,953 $ 89,328
Nov 8, 2024 $ 0.0169
-5.60%
$ 662,522 $ 55,286
Nov 7, 2024 $ 0.0178
+7.79%
$ 700,584 $ 57,157
Nov 6, 2024 $ 0.0165
-12.46%
$ 649,767 $ 116,762
Nov 5, 2024 $ 0.0189
+9.23%
$ 742,236 $ 56,984
Nov 4, 2024 $ 0.0173
-7.36%
$ 679,548 $ 61,714
Nov 3, 2024 $ 0.0187
-5.76%
$ 733,515 $ 58,229
Nov 2, 2024 $ 0.0198
+0.85%
$ 778,332 $ 63,749
Nov 1, 2024 $ 0.0196
+2.31%
$ 771,784 $ 56,306
Oct 31, 2024 $ 0.0192
-8.83%
$ 753,753 $ 328,334
Oct 30, 2024 $ 0.021
-26.55%
$ 826,784 $ 1.21 million
Oct 29, 2024 $ 0.0286
-14.51%
$ 1.13 million $ 684,609
Oct 28, 2024 $ 0.0335
+10.46%
$ 1.32 million $ 227,097
Oct 27, 2024 $ 0.0303
+1.30%
$ 1.19 million $ 837,324
Oct 26, 2024 $ 0.03
-3.21%
$ 1.18 million $ 197,109
Oct 25, 2024 $ 0.031
+19.26%
$ 1.22 million $ 81,975
Oct 24, 2024 $ 0.0259
-8.48%
$ 1.02 million $ 78,193
Oct 23, 2024 $ 0.0283
-13.43%
$ 1.11 million $ 143,376
Oct 22, 2024 $ 0.0327
+15.12%
$ 1.29 million $ 118,146
Oct 21, 2024 $ 0.0284
+9.26%
$ 1.12 million $ 79,408
Oct 20, 2024 $ 0.026
+9.57%
$ 1.02 million $ 552,613
Oct 19, 2024 $ 0.0237
+1.39%
$ 932,726 $ 54,332
Oct 18, 2024 $ 0.0234
-0.61%
$ 919,925 $ 115,632
Oct 17, 2024 $ 0.0236
-1.90%
$ 925,590 $ 151,850
Oct 16, 2024 $ 0.024
-12.59%
$ 943,490 $ 175,436
Oct 15, 2024 $ 0.0275
+2.43%
$ 1.08 million $ 68,024
Oct 14, 2024 $ 0.0268
-11.04%
$ 1.05 million $ 82,473
Oct 13, 2024 $ 0.0301
-0.21%
$ 1.18 million $ 44,862
Oct 12, 2024 $ 0.0302
-13.73%
$ 1.19 million $ 66,999
Oct 11, 2024 $ 0.035
+16.29%
$ 1.38 million $ 106,316
Oct 10, 2024 $ 0.0301
+31.07%
$ 1.18 million $ 79,015
Oct 9, 2024 $ 0.023
-16.54%
$ 902,031 $ 57,851
Oct 8, 2024 $ 0.0275
-5.88%
$ 1.08 million $ 46,434
Oct 7, 2024 $ 0.0292
-7.95%
$ 1.15 million $ 101,271
Oct 6, 2024 $ 0.0317
+21.69%
$ 1.25 million $ 59,004
Oct 5, 2024 $ 0.0261
-0.63%
$ 1.03 million $ 44,231
Oct 4, 2024 $ 0.0264
-3.69%
$ 1.04 million $ 81,195
Oct 3, 2024 $ 0.0274
-2.86%
$ 1.08 million $ 28,714
Oct 2, 2024 $ 0.0282
-6.11%
$ 1.11 million $ 52,770
Oct 1, 2024 $ 0.03
-8.66%
$ 1.18 million $ 62,414
Sep 30, 2024 $ 0.0329
-5.20%
$ 1.29 million $ 61,136
Sep 29, 2024 $ 0.0347
-1.88%
$ 1.36 million $ 43,058
Sep 28, 2024 $ 0.0353
-2.24%
$ 1.39 million $ 39,609
Sep 27, 2024 $ 0.0361
-0.47%
$ 1.42 million $ 49,566
Sep 26, 2024 $ 0.0363
+0.58%
$ 1.43 million $ 57,275
Sep 25, 2024 $ 0.0361
-5.42%
$ 1.42 million $ 51,786