Onomy Protocol Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00211
+1.28%
$ 283,834 $ 1.03 million
May 26, 10 PM $ 0.00208
-0.02%
$ 280,259 $ 1.02 million
May 26, 9 PM $ 0.00208
-0.55%
$ 280,307 $ 1.02 million
May 26, 8 PM $ 0.00209
-0.64%
$ 281,862 $ 951,663
May 26, 7 PM $ 0.00211
+0.23%
$ 283,666 $ 939,461
May 26, 6 PM $ 0.0021
+0.17%
$ 283,017 $ 953,394
May 26, 5 PM $ 0.0021
-1.51%
$ 282,529 $ 917,930
May 26, 4 PM $ 0.00213
-0.10%
$ 286,872 $ 853,870
May 26, 3 PM $ 0.00213
-0.97%
$ 287,153 $ 862,128
May 26, 2 PM $ 0.00215
+0.01%
$ 289,978 $ 890,370
May 26, 1 PM $ 0.00215
-0.07%
$ 289,936 $ 851,574
May 26, 12 PM $ 0.00216
+0.12%
$ 290,146 $ 830,833
May 26, 11 AM $ 0.00215
+0.21%
$ 289,811 $ 852,565
May 26, 10 AM $ 0.00215
+0.90%
$ 289,194 $ 840,956
May 26, 9 AM $ 0.00213
+0.22%
$ 286,609 $ 813,947
May 26, 8 AM $ 0.00212
-0.59%
$ 285,985 $ 787,828
May 26, 7 AM $ 0.00214
-0.85%
$ 287,682 $ 803,477
May 26, 6 AM $ 0.00216
-0.49%
$ 290,161 $ 785,872
May 26, 5 AM $ 0.00217
-0.29%
$ 291,553 $ 805,109
May 26, 4 AM $ 0.00217
+1.09%
$ 292,387 $ 803,238
May 26, 3 AM $ 0.00215
+0.02%
$ 289,223 $ 782,841
May 26, 2 AM $ 0.00215
-0.50%
$ 289,172 $ 786,827
May 26, 1 AM $ 0.00216
-0.30%
$ 290,634 $ 765,904
May 26, 12 AM $ 0.00217
-0.44%
$ 291,515 $ 735,561
May 25, 11 PM $ 0.00218
+0.14%
$ 293,165 $ 705,991
May 25, 10 PM $ 0.00217
-0.10%
$ 292,746 $ 709,972
May 25, 9 PM $ 0.00218
-0.31%
$ 293,036 $ 731,953
May 25, 8 PM $ 0.00218
-0.49%
$ 293,936 $ 749,305
May 25, 7 PM $ 0.00219
-0.29%
$ 295,394 $ 746,729
May 25, 6 PM $ 0.0022
-0.04%
$ 296,268 $ 738,388
May 25, 5 PM $ 0.0022
-0.11%
$ 296,383 $ 747,439
May 25, 4 PM $ 0.0022
-0.04%
$ 296,697 $ 756,011
May 25, 3 PM $ 0.0022
-0.17%
$ 296,808 $ 748,083
May 25, 2 PM $ 0.00221
+0.87%
$ 297,305 $ 717,349
May 25, 1 PM $ 0.00219
+0.20%
$ 294,729 $ 741,104
May 25, 12 PM $ 0.00218
-0.10%
$ 294,134 $ 746,226
May 25, 11 AM $ 0.00219
-0.92%
$ 294,437 $ 731,388
May 25, 10 AM $ 0.00221
+0.42%
$ 297,175 $ 731,695
May 25, 9 AM $ 0.0022
-0.70%
$ 295,937 $ 750,541
May 25, 8 AM $ 0.00221
-0.30%
$ 298,059 $ 782,753
May 25, 7 AM $ 0.00222
-1.17%
$ 298,968 $ 796,436
May 25, 6 AM $ 0.00225
+0.56%
$ 302,509 $ 791,371
May 25, 5 AM $ 0.00223
+0.23%
$ 300,827 $ 941,566
May 25, 4 AM $ 0.00223
-0.31%
$ 300,151 $ 961,007
May 25, 3 AM $ 0.00224
+0.93%
$ 301,082 $ 951,536
May 25, 2 AM $ 0.00222
+0.42%
$ 298,308 $ 977,991
May 25, 1 AM $ 0.00221
+0.15%
$ 297,056 $ 1.02 million
May 25, 12 AM $ 0.0022
+0.18%
$ 296,599 $ 1.05 million
May 24, 11 PM $ 0.0022
+1.20%
$ 296,062 $ 1.08 million
May 24, 10 PM $ 0.00217
+1.81%
$ 292,559 $ 1.09 million