Onomy Protocol Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00238
-1.73%
$ 93,458 $ 1.45 million
Mar 23, 2 PM $ 0.00242
-1.34%
$ 95,106 $ 1.42 million
Mar 23, 1 PM $ 0.00245
-0.35%
$ 96,398 $ 1.39 million
Mar 23, 12 PM $ 0.00246
+1.76%
$ 96,741 $ 1.35 million
Mar 23, 11 AM $ 0.00242
+4.61%
$ 95,066 $ 1.32 million
Mar 23, 10 AM $ 0.00231
+0.68%
$ 90,876 $ 1.22 million
Mar 23, 9 AM $ 0.0023
-0.56%
$ 90,267 $ 1.23 million
Mar 23, 8 AM $ 0.00231
+0.50%
$ 90,775 $ 1.2 million
Mar 23, 7 AM $ 0.0023
-0.40%
$ 90,323 $ 1.19 million
Mar 23, 6 AM $ 0.00231
-1.24%
$ 90,686 $ 1.15 million
Mar 23, 5 AM $ 0.00234
+0.27%
$ 91,827 $ 1.1 million
Mar 23, 4 AM $ 0.00233
+0.29%
$ 91,578 $ 1.07 million
Mar 23, 3 AM $ 0.00232
+0.30%
$ 91,316 $ 1.06 million
Mar 23, 2 AM $ 0.00232
-0.47%
$ 91,042 $ 1.02 million
Mar 23, 1 AM $ 0.00233
+0.86%
$ 91,471 $ 1.02 million
Mar 23, 12 AM $ 0.00231
+0.48%
$ 90,691 $ 949,943
Mar 22, 11 PM $ 0.0023
-0.61%
$ 90,258 $ 946,105
Mar 22, 10 PM $ 0.00231
+1.40%
$ 90,842 $ 985,199
Mar 22, 9 PM $ 0.00228
-0.62%
$ 89,585 $ 915,838
Mar 22, 8 PM $ 0.00229
-1.27%
$ 90,172 $ 819,423
Mar 22, 7 PM $ 0.00232
-1.10%
$ 91,337 $ 785,230
Mar 22, 6 PM $ 0.00235
-1.29%
$ 92,325 $ 752,175
Mar 22, 5 PM $ 0.00238
-0.62%
$ 93,528 $ 745,288
Mar 22, 4 PM $ 0.00239
+0.60%
$ 94,113 $ 734,520
Mar 22, 3 PM $ 0.00238
-0.95%
$ 93,555 $ 731,057
Mar 22, 2 PM $ 0.0024
-0.70%
$ 94,449 $ 732,381
Mar 22, 1 PM $ 0.00242
-0.08%
$ 95,116 $ 738,202
Mar 22, 12 PM $ 0.00242
+0.44%
$ 95,190 $ 737,259
Mar 22, 11 AM $ 0.00241
-0.23%
$ 94,777 $ 729,970
Mar 22, 10 AM $ 0.00242
-1.40%
$ 94,992 $ 698,028
Mar 22, 9 AM $ 0.00245
-0.72%
$ 96,338 $ 708,787
Mar 22, 8 AM $ 0.00247
-0.29%
$ 97,037 $ 738,670
Mar 22, 7 AM $ 0.00248
-0.56%
$ 97,320 $ 722,303
Mar 22, 6 AM $ 0.00249
-0.15%
$ 97,874 $ 729,585
Mar 22, 5 AM $ 0.00249
-1.39%
$ 98,030 $ 724,446
Mar 22, 4 AM $ 0.00253
+1.51%
$ 99,416 $ 720,848
Mar 22, 3 AM $ 0.00249
+0.22%
$ 97,935 $ 722,722
Mar 22, 2 AM $ 0.00249
+1.25%
$ 97,717 $ 754,413
Mar 22, 1 AM $ 0.00246
-0.06%
$ 96,514 $ 748,891
Mar 22, 12 AM $ 0.00246
-0.89%
$ 96,575 $ 750,912
Mar 21, 11 PM $ 0.00248
-3.03%
$ 97,443 $ 699,538
Mar 21, 10 PM $ 0.00256
-0.15%
$ 100,491 $ 670,723
Mar 21, 9 PM $ 0.00256
-0.03%
$ 100,641 $ 671,563
Mar 21, 8 PM $ 0.00256
+0.39%
$ 100,668 $ 770,448
Mar 21, 7 PM $ 0.00255
-0.34%
$ 100,278 $ 788,521
Mar 21, 6 PM $ 0.00256
+0.62%
$ 100,620 $ 805,283
Mar 21, 5 PM $ 0.00254
+0.15%
$ 99,995 $ 809,186
Mar 21, 4 PM $ 0.00254
+0.11%
$ 99,850 $ 839,920
Mar 21, 3 PM $ 0.00254
+1.17%
$ 99,741 $ 826,138
Mar 21, 2 PM $ 0.00251
-0.40%
$ 98,591 $ 794,156