Onomy Protocol Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00217
+1.81%
$ 292,559 $ 1.09 million
May 24, 9 PM $ 0.00213
-0.93%
$ 287,362 $ 1.1 million
May 24, 8 PM $ 0.00215
-0.05%
$ 290,064 $ 1.11 million
May 24, 7 PM $ 0.00216
-0.51%
$ 290,214 $ 1.18 million
May 24, 6 PM $ 0.00217
-0.25%
$ 291,688 $ 1.26 million
May 24, 5 PM $ 0.00217
-0.48%
$ 292,412 $ 1.35 million
May 24, 4 PM $ 0.00218
-0.11%
$ 293,815 $ 1.62 million
May 24, 3 PM $ 0.00218
-0.05%
$ 294,151 $ 2.35 million
May 24, 2 PM $ 0.00219
-0.99%
$ 294,294 $ 3.63 million
May 24, 1 PM $ 0.00221
-1.31%
$ 297,226 $ 3.73 million
May 24, 12 PM $ 0.00224
+0.88%
$ 301,163 $ 3.73 million
May 24, 11 AM $ 0.00222
-0.40%
$ 298,533 $ 3.74 million
May 24, 10 AM $ 0.00223
-1.04%
$ 299,733 $ 3.75 million
May 24, 9 AM $ 0.00225
-1.33%
$ 302,890 $ 3.76 million
May 24, 8 AM $ 0.00228
-0.47%
$ 306,965 $ 3.79 million
May 24, 7 AM $ 0.00229
-1.18%
$ 308,418 $ 3.81 million
May 24, 6 AM $ 0.00232
+2.74%
$ 312,100 $ 3.82 million
May 24, 5 AM $ 0.00226
-0.90%
$ 303,778 $ 3.68 million
May 24, 4 AM $ 0.00228
+1.72%
$ 306,530 $ 3.71 million
May 24, 3 AM $ 0.00224
-2.60%
$ 301,352 $ 3.72 million
May 24, 2 AM $ 0.0023
+0.86%
$ 309,391 $ 3.71 million
May 24, 1 AM $ 0.00228
+0.46%
$ 306,746 $ 3.7 million
May 24, 12 AM $ 0.00227
-1.75%
$ 305,289 $ 3.69 million
May 23, 11 PM $ 0.00231
-0.06%
$ 310,730 $ 3.68 million
May 23, 10 PM $ 0.00231
-0.53%
$ 310,926 $ 3.74 million
May 23, 9 PM $ 0.00232
+0.20%
$ 312,523 $ 3.72 million
May 23, 8 PM $ 0.00231
+1.72%
$ 311,106 $ 3.69 million
May 23, 7 PM $ 0.00227
-0.72%
$ 305,856 $ 3.62 million
May 23, 6 PM $ 0.00229
+1.02%
$ 308,086 $ 3.63 million
May 23, 5 PM $ 0.00227
+0.50%
$ 304,973 $ 3.56 million
May 23, 4 PM $ 0.00225
-2.58%
$ 303,358 $ 3.32 million
May 23, 3 PM $ 0.00231
+7.39%
$ 311,377 $ 2.61 million
May 23, 2 PM $ 0.00216
+3.81%
$ 290,278 $ 1.38 million
May 23, 1 PM $ 0.00208
+0.75%
$ 279,626 $ 1.36 million
May 23, 12 PM $ 0.00206
+0.30%
$ 277,546 $ 1.42 million
May 23, 11 AM $ 0.00206
+0.46%
$ 276,718 $ 1.47 million
May 23, 10 AM $ 0.00205
+0.00%
$ 275,447 $ 1.54 million
May 23, 9 AM $ 0.00205
-0.67%
$ 275,460 $ 1.54 million
May 23, 8 AM $ 0.00206
+0.86%
$ 277,325 $ 1.51 million
May 23, 7 AM $ 0.00204
-1.97%
$ 274,951 $ 1.46 million
May 23, 6 AM $ 0.00208
-1.45%
$ 280,489 $ 1.48 million
May 23, 5 AM $ 0.00211
+0.77%
$ 284,514 $ 1.46 million
May 23, 4 AM $ 0.0021
-0.02%
$ 282,343 $ 1.44 million
May 23, 3 AM $ 0.0021
+0.28%
$ 282,392 $ 1.42 million
May 23, 2 AM $ 0.00209
+1.31%
$ 281,598 $ 1.41 million
May 23, 1 AM $ 0.00206
+0.70%
$ 277,966 $ 1.39 million
May 23, 12 AM $ 0.00205
+0.99%
$ 275,384 $ 1.38 million
May 22, 11 PM $ 0.00203
-1.32%
$ 272,689 $ 1.36 million
May 22, 10 PM $ 0.00205
-0.54%
$ 276,239 $ 1.33 million
May 22, 9 PM $ 0.00206
+0.94%
$ 277,740 $ 1.32 million