Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0268
-11.04%
$1.05 million $82,473
Oct 13, 2024 $0.0301
-0.21%
$1.18 million $44,862
Oct 12, 2024 $0.0302
-13.73%
$1.19 million $66,999
Oct 11, 2024 $0.035
+16.29%
$1.38 million $106,316
Oct 10, 2024 $0.0301
+31.07%
$1.18 million $79,015
Oct 9, 2024 $0.023
-16.54%
$902,031 $57,851
Oct 8, 2024 $0.0275
-5.88%
$1.08 million $46,434
Oct 7, 2024 $0.0292
-7.95%
$1.15 million $101,271
Oct 6, 2024 $0.0317
+21.69%
$1.25 million $59,004
Oct 5, 2024 $0.0261
-0.63%
$1.03 million $44,231
Oct 4, 2024 $0.0264
-3.69%
$1.04 million $81,195
Oct 3, 2024 $0.0274
-2.86%
$1.08 million $28,714
Oct 2, 2024 $0.0282
-6.11%
$1.11 million $52,770
Oct 1, 2024 $0.03
-8.66%
$1.18 million $62,414
Sep 30, 2024 $0.0329
-5.20%
$1.29 million $61,136
Sep 29, 2024 $0.0347
-1.88%
$1.36 million $43,058
Sep 28, 2024 $0.0353
-2.24%
$1.39 million $39,609
Sep 27, 2024 $0.0361
-0.47%
$1.42 million $49,566
Sep 26, 2024 $0.0363
+0.58%
$1.43 million $57,275
Sep 25, 2024 $0.0361
-5.42%
$1.42 million $51,786
Sep 24, 2024 $0.0382
-0.38%
$1.5 million $63,327
Sep 23, 2024 $0.0383
+0.36%
$1.51 million $76,619
Sep 22, 2024 $0.0382
+1.67%
$1.5 million $44,478
Sep 21, 2024 $0.0376
+1.46%
$1.48 million $40,233
Sep 20, 2024 $0.037
-7.01%
$1.46 million $51,800
Sep 19, 2024 $0.0399
+4.00%
$1.57 million $53,427
Sep 18, 2024 $0.0384
+2.29%
$1.51 million $46,015
Sep 17, 2024 $0.0375
+3.30%
$1.47 million $53,285
Sep 16, 2024 $0.0363
-3.19%
$1.43 million $50,152
Sep 15, 2024 $0.0375
+1.70%
$1.47 million $47,703
Sep 14, 2024 $0.0367
-4.74%
$1.44 million $60,759
Sep 13, 2024 $0.0385
+14.83%
$1.51 million $124,638
Sep 12, 2024 $0.0335
+13.28%
$1.32 million $50,640
Sep 11, 2024 $0.0296
+1.49%
$1.16 million $43,865
Sep 10, 2024 $0.0291
-7.67%
$1.14 million $41,576
Sep 9, 2024 $0.0315
+11.35%
$1.24 million $54,695
Sep 8, 2024 $0.0283
-6.59%
$1.11 million $37,598
Sep 7, 2024 $0.0303
+11.17%
$1.19 million $72,031
Sep 6, 2024 $0.0275
-0.78%
$1.08 million $38,311
Sep 5, 2024 $0.0277
-5.04%
$1.09 million $50,027
Sep 4, 2024 $0.0291
-7.77%
$1.15 million $44,912
Sep 3, 2024 $0.0316
-8.95%
$1.24 million $57,006
Sep 2, 2024 $0.0347
+12.94%
$1.36 million $97,472
Sep 1, 2024 $0.0307
+14.63%
$1.21 million $136,595
Aug 31, 2024 $0.0268
-8.95%
$1.05 million $47,990
Aug 30, 2024 $0.0293
+15.68%
$1.15 million $91,482
Aug 29, 2024 $0.0254
-3.05%
$996,699 $37,035
Aug 28, 2024 $0.0262
-3.81%
$1.03 million $41,489
Aug 27, 2024 $0.0272
-2.56%
$1.07 million $35,072
Aug 26, 2024 $0.0279
-3.87%
$1.1 million $46,629