Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.00191
-1.06%
$256,776 $1.52 million
May 28, 5 AM $0.00193
-0.62%
$259,535 $1.52 million
May 28, 4 AM $0.00194
+0.28%
$261,147 $1.46 million
May 28, 3 AM $0.00193
-3.78%
$260,413 $1.41 million
May 28, 2 AM $0.00201
+0.16%
$270,654 $1.34 million
May 28, 1 AM $0.00201
-0.94%
$270,227 $1.32 million
May 28, 12 AM $0.00203
-0.11%
$272,779 $1.27 million
May 27, 11 PM $0.00203
+0.59%
$273,093 $1.24 million
May 27, 10 PM $0.00202
+0.14%
$271,494 $1.2 million
May 27, 9 PM $0.00201
-1.22%
$271,126 $1.17 million
May 27, 8 PM $0.00204
-1.02%
$274,463 $1.18 million
May 27, 7 PM $0.00206
-0.06%
$277,289 $1.15 million
May 27, 6 PM $0.00206
-0.15%
$277,462 $1.12 million
May 27, 5 PM $0.00206
-0.92%
$277,882 $1.09 million
May 27, 4 PM $0.00208
+0.52%
$280,469 $1.14 million
May 27, 3 PM $0.00207
+0.64%
$279,014 $1.1 million
May 27, 2 PM $0.00206
-1.32%
$277,240 $1.09 million
May 27, 1 PM $0.00209
-0.19%
$280,952 $1.09 million
May 27, 12 PM $0.00209
+1.01%
$281,488 $1.08 million
May 27, 11 AM $0.00207
-0.32%
$278,554 $1.04 million
May 27, 10 AM $0.00208
+1.53%
$279,460 $1.05 million
May 27, 9 AM $0.00204
-1.03%
$275,242 $1.07 million
May 27, 8 AM $0.00207
-1.28%
$278,120 $1.08 million
May 27, 7 AM $0.00209
+0.48%
$281,714 $1.07 million
May 27, 6 AM $0.00208
+0.40%
$280,357 $1.11 million
May 27, 5 AM $0.00207
-0.87%
$279,251 $1.09 million
May 27, 4 AM $0.00209
+0.11%
$281,697 $1.08 million
May 27, 3 AM $0.00209
-0.49%
$281,375 $1.07 million
May 27, 2 AM $0.0021
+0.15%
$282,757 $1.02 million
May 27, 1 AM $0.0021
-0.93%
$282,341 $1.03 million
May 27, 12 AM $0.00212
+0.41%
$284,998 $1.04 million
May 26, 11 PM $0.00211
+1.28%
$283,834 $1.03 million
May 26, 10 PM $0.00208
-0.02%
$280,259 $1.02 million
May 26, 9 PM $0.00208
-0.55%
$280,307 $1.02 million
May 26, 8 PM $0.00209
-0.64%
$281,862 $951,663
May 26, 7 PM $0.00211
+0.23%
$283,666 $939,461
May 26, 6 PM $0.0021
+0.17%
$283,017 $953,394
May 26, 5 PM $0.0021
-1.51%
$282,529 $917,930
May 26, 4 PM $0.00213
-0.10%
$286,872 $853,870
May 26, 3 PM $0.00213
-0.97%
$287,153 $862,128
May 26, 2 PM $0.00215
+0.01%
$289,978 $890,370
May 26, 1 PM $0.00215
-0.07%
$289,936 $851,574
May 26, 12 PM $0.00216
+0.12%
$290,146 $830,833
May 26, 11 AM $0.00215
+0.21%
$289,811 $852,565
May 26, 10 AM $0.00215
+0.90%
$289,194 $840,956
May 26, 9 AM $0.00213
+0.22%
$286,609 $813,947
May 26, 8 AM $0.00212
-0.59%
$285,985 $787,828
May 26, 7 AM $0.00214
-0.85%
$287,682 $803,477
May 26, 6 AM $0.00216
-0.49%
$290,161 $785,872
May 26, 5 AM $0.00217
-0.29%
$291,553 $805,109