Onomy Protocol Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0022
-0.22%
$ 296,205 $ 1.06 million
May 20, 7 PM $ 0.0022
+0.26%
$ 296,861 $ 1.08 million
May 20, 6 PM $ 0.0022
-0.53%
$ 296,092 $ 1.1 million
May 20, 5 PM $ 0.00221
+0.22%
$ 297,671 $ 1.14 million
May 20, 4 PM $ 0.00221
-0.37%
$ 297,028 $ 1.09 million
May 20, 3 PM $ 0.00221
+0.08%
$ 298,129 $ 1.09 million
May 20, 2 PM $ 0.00221
+0.85%
$ 297,894 $ 1.08 million
May 20, 1 PM $ 0.00219
-0.74%
$ 295,381 $ 1.08 million
May 20, 12 PM $ 0.00221
+1.48%
$ 297,577 $ 1.06 million
May 20, 11 AM $ 0.00218
-0.19%
$ 293,237 $ 1.08 million
May 20, 10 AM $ 0.00218
+0.49%
$ 293,810 $ 1.07 million
May 20, 9 AM $ 0.00217
-0.13%
$ 292,375 $ 1.05 million
May 20, 8 AM $ 0.00217
-0.02%
$ 292,750 $ 1.09 million
May 20, 7 AM $ 0.00217
-0.28%
$ 292,820 $ 1.11 million
May 20, 6 AM $ 0.00218
-0.03%
$ 293,628 $ 1.09 million
May 20, 5 AM $ 0.00218
+0.37%
$ 293,722 $ 1.09 million
May 20, 4 AM $ 0.00217
-0.36%
$ 292,632 $ 1.08 million
May 20, 3 AM $ 0.00218
+0.19%
$ 293,681 $ 1.09 million
May 20, 2 AM $ 0.00218
-1.16%
$ 293,111 $ 1.09 million
May 20, 1 AM $ 0.0022
+0.35%
$ 296,537 $ 1.09 million
May 20, 12 AM $ 0.00219
+0.36%
$ 295,502 $ 1.1 million
May 19, 11 PM $ 0.00219
+0.19%
$ 294,432 $ 1.09 million
May 19, 10 PM $ 0.00218
-0.97%
$ 293,862 $ 1.08 million
May 19, 9 PM $ 0.0022
+0.05%
$ 296,745 $ 1.07 million
May 19, 8 PM $ 0.0022
+0.40%
$ 296,593 $ 1.08 million
May 19, 7 PM $ 0.00219
-0.88%
$ 295,412 $ 1.07 million
May 19, 6 PM $ 0.00221
+0.49%
$ 298,027 $ 1.07 million
May 19, 5 PM $ 0.0022
+0.12%
$ 296,580 $ 1.04 million
May 19, 4 PM $ 0.0022
+0.43%
$ 296,247 $ 1.03 million
May 19, 3 PM $ 0.00219
-0.10%
$ 294,977 $ 1.03 million
May 19, 2 PM $ 0.00219
-0.75%
$ 295,281 $ 1.01 million
May 19, 1 PM $ 0.00221
+0.74%
$ 297,521 $ 986,943
May 19, 12 PM $ 0.00219
+0.58%
$ 295,350 $ 1.02 million
May 19, 11 AM $ 0.00218
-0.37%
$ 293,651 $ 1.09 million
May 19, 10 AM $ 0.00219
-0.32%
$ 294,752 $ 1.08 million
May 19, 9 AM $ 0.0022
-0.02%
$ 295,712 $ 1.11 million
May 19, 8 AM $ 0.0022
-1.02%
$ 295,759 $ 1.11 million
May 19, 7 AM $ 0.00222
-0.02%
$ 298,820 $ 1.1 million
May 19, 6 AM $ 0.00222
+0.40%
$ 298,889 $ 1.09 million
May 19, 5 AM $ 0.00221
-0.01%
$ 297,673 $ 1.13 million
May 19, 4 AM $ 0.00221
+0.22%
$ 297,690 $ 1.19 million
May 19, 3 AM $ 0.00221
-0.73%
$ 297,050 $ 1.2 million
May 19, 2 AM $ 0.00222
-0.41%
$ 299,244 $ 1.25 million
May 19, 1 AM $ 0.00223
-0.81%
$ 300,486 $ 1.21 million
May 19, 12 AM $ 0.00225
+0.04%
$ 302,932 $ 1.29 million
May 18, 11 PM $ 0.00225
-0.24%
$ 302,816 $ 1.38 million
May 18, 10 PM $ 0.00225
+0.11%
$ 303,532 $ 1.52 million
May 18, 9 PM $ 0.00225
+0.93%
$ 303,209 $ 1.53 million
May 18, 8 PM $ 0.00223
-0.21%
$ 300,427 $ 1.55 million
May 18, 7 PM $ 0.00224
+1.64%
$ 301,067 $ 1.53 million