Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0558
-2.64%
$2.19 million $84,633
Jul 5, 2024 $0.0573
-5.85%
$2.25 million $105,453
Jul 4, 2024 $0.0613
-16.17%
$2.41 million $142,062
Jul 3, 2024 $0.0731
-9.70%
$2.87 million $97,128
Jul 2, 2024 $0.0811
-10.33%
$3.19 million $135,616
Jul 1, 2024 $0.0919
-3.14%
$3.55 million $89,829
Jun 30, 2024 $0.0949
-1.00%
$3.73 million $78,241
Jun 29, 2024 $0.0959
-1.94%
$3.77 million $68,028
Jun 28, 2024 $0.0978
-5.42%
$3.84 million $74,432
Jun 27, 2024 $0.103
+2.95%
$4.06 million $65,945
Jun 26, 2024 $0.1
-8.21%
$3.94 million $77,537
Jun 25, 2024 $0.109
+0.22%
$4.3 million $71,472
Jun 24, 2024 $0.109
-1.74%
$4.29 million $72,451
Jun 23, 2024 $0.111
-4.55%
$4.36 million $72,672
Jun 22, 2024 $0.116
-2.61%
$4.57 million $71,027
Jun 21, 2024 $0.12
+6.49%
$4.71 million $106,617
Jun 20, 2024 $0.113
+6.24%
$4.42 million $104,948
Jun 19, 2024 $0.106
+6.08%
$4.18 million $98,664
Jun 18, 2024 $0.1
-5.19%
$3.93 million $108,346
Jun 17, 2024 $0.106
-2.29%
$4.15 million $82,309
Jun 16, 2024 $0.108
+1.91%
$4.25 million $79,325
Jun 15, 2024 $0.106
+5.57%
$4.16 million $97,419
Jun 14, 2024 $0.101
-0.42%
$3.95 million $169,559
Jun 13, 2024 $0.101
-15.06%
$3.97 million $123,743
Jun 12, 2024 $0.119
+10.71%
$4.67 million $114,724
Jun 11, 2024 $0.107
-2.02%
$4.22 million $102,950
Jun 10, 2024 $0.11
-4.85%
$4.3 million $128,409
Jun 9, 2024 $0.115
+1.67%
$4.52 million $50,999
Jun 8, 2024 $0.113
-3.59%
$4.44 million $106,387
Jun 7, 2024 $0.117
-12.53%
$4.59 million $176,806
Jun 6, 2024 $0.134
-7.24%
$5.26 million $136,582
Jun 5, 2024 $0.144
-2.35%
$5.67 million $144,734
Jun 4, 2024 $0.148
-4.06%
$5.82 million $145,109
Jun 3, 2024 $0.154
+23.88%
$6.06 million $330,148
Jun 2, 2024 $0.125
+12.07%
$4.9 million $187,074
Jun 1, 2024 $0.111
-4.35%
$4.38 million $148,119
May 31, 2024 $0.116
+1.29%
$4.57 million $139,206
May 30, 2024 $0.115
-0.40%
$4.51 million $420,489
May 29, 2024 $0.115
-0.34%
$4.53 million $166,551
May 28, 2024 $0.116
+3.46%
$4.55 million $153,327
May 27, 2024 $0.112
+1.27%
$4.39 million $114,590
May 26, 2024 $0.11
+0.77%
$4.33 million $140,105
May 25, 2024 $0.109
+0.78%
$4.3 million $407,536
May 24, 2024 $0.109
-3.04%
$4.27 million $135,726
May 23, 2024 $0.112
-7.04%
$4.4 million $147,079
May 22, 2024 $0.12
-6.53%
$4.73 million $134,558
May 21, 2024 $0.129
+1.08%
$5.07 million $199,212
May 20, 2024 $0.128
-0.45%
$5.01 million $268,879
May 19, 2024 $0.128
-4.08%
$5.03 million $120,463
May 18, 2024 $0.134
+6.13%
$5.25 million $228,914