Onomy Protocol Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00319
+0.04%
$ 125,442 $ 902,933
Mar 17, 2 PM $ 0.00319
+0.31%
$ 125,378 $ 858,383
Mar 17, 1 PM $ 0.00318
+0.58%
$ 124,994 $ 894,667
Mar 17, 12 PM $ 0.00316
-0.54%
$ 124,274 $ 932,405
Mar 17, 11 AM $ 0.00318
+0.32%
$ 124,955 $ 986,652
Mar 17, 10 AM $ 0.00317
+0.23%
$ 124,556 $ 1.03 million
Mar 17, 9 AM $ 0.00316
+0.40%
$ 124,270 $ 1.05 million
Mar 17, 8 AM $ 0.00315
-0.59%
$ 123,777 $ 1.1 million
Mar 17, 7 AM $ 0.00317
+0.88%
$ 124,591 $ 1.11 million
Mar 17, 6 AM $ 0.00314
+0.09%
$ 123,423 $ 1.12 million
Mar 17, 5 AM $ 0.00314
+0.58%
$ 123,311 $ 1.1 million
Mar 17, 4 AM $ 0.00312
-1.06%
$ 122,601 $ 1.05 million
Mar 17, 3 AM $ 0.00315
-2.42%
$ 123,910 $ 1.01 million
Mar 17, 2 AM $ 0.00323
-0.53%
$ 126,982 $ 986,892
Mar 17, 1 AM $ 0.00325
-0.03%
$ 127,663 $ 995,829
Mar 17, 12 AM $ 0.00325
-0.03%
$ 127,705 $ 1.03 million
Mar 16, 11 PM $ 0.00325
-0.64%
$ 127,772 $ 1.01 million
Mar 16, 10 PM $ 0.00327
+0.05%
$ 128,563 $ 987,558
Mar 16, 9 PM $ 0.00327
+0.80%
$ 128,502 $ 1 million
Mar 16, 8 PM $ 0.00324
-0.14%
$ 127,486 $ 989,449
Mar 16, 7 PM $ 0.00325
-0.25%
$ 127,667 $ 995,681
Mar 16, 6 PM $ 0.00326
-0.17%
$ 127,989 $ 972,503
Mar 16, 5 PM $ 0.00326
+0.36%
$ 128,202 $ 970,300
Mar 16, 4 PM $ 0.00325
+0.66%
$ 127,738 $ 977,761
Mar 16, 3 PM $ 0.00323
-0.29%
$ 126,843 $ 978,251
Mar 16, 2 PM $ 0.00324
-0.71%
$ 127,288 $ 990,538
Mar 16, 1 PM $ 0.00326
-1.20%
$ 128,369 $ 955,085
Mar 16, 12 PM $ 0.0033
-0.16%
$ 129,703 $ 956,563
Mar 16, 11 AM $ 0.00331
+0.19%
$ 129,909 $ 955,029
Mar 16, 10 AM $ 0.0033
-0.22%
$ 129,667 $ 917,666
Mar 16, 9 AM $ 0.00331
+1.74%
$ 129,959 $ 910,037
Mar 16, 8 AM $ 0.00325
-0.68%
$ 127,735 $ 857,332
Mar 16, 7 AM $ 0.00327
-0.26%
$ 128,612 $ 836,901
Mar 16, 6 AM $ 0.00328
-0.28%
$ 128,949 $ 841,219
Mar 16, 5 AM $ 0.00329
-0.59%
$ 129,281 $ 856,826
Mar 16, 4 AM $ 0.00331
+0.52%
$ 130,054 $ 877,942
Mar 16, 3 AM $ 0.00329
+0.72%
$ 129,379 $ 889,938
Mar 16, 2 AM $ 0.00327
-0.39%
$ 128,449 $ 894,113
Mar 16, 1 AM $ 0.00328
+1.02%
$ 128,953 $ 895,873
Mar 16, 12 AM $ 0.00325
+0.97%
$ 127,650 $ 859,658
Mar 15, 11 PM $ 0.00322
-0.41%
$ 126,424 $ 992,688
Mar 15, 10 PM $ 0.00323
+0.21%
$ 126,945 $ 1.05 million
Mar 15, 9 PM $ 0.00322
+0.72%
$ 126,677 $ 1.05 million
Mar 15, 8 PM $ 0.0032
+0.07%
$ 125,768 $ 1.04 million
Mar 15, 7 PM $ 0.0032
+0.75%
$ 125,683 $ 1.06 million
Mar 15, 6 PM $ 0.00317
-0.42%
$ 124,745 $ 1.08 million
Mar 15, 5 PM $ 0.00319
+0.64%
$ 125,273 $ 1.13 million
Mar 15, 4 PM $ 0.00317
+0.37%
$ 124,475 $ 1.14 million
Mar 15, 3 PM $ 0.00316
+0.09%
$ 124,007 $ 1.17 million
Mar 15, 2 PM $ 0.00315
-0.44%
$ 123,903 $ 1.19 million