Onomy Protocol Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00224
+1.64%
$ 301,067 $ 1.53 million
May 18, 6 PM $ 0.0022
-1.39%
$ 296,218 $ 1.51 million
May 18, 5 PM $ 0.00223
-0.03%
$ 300,400 $ 1.52 million
May 18, 4 PM $ 0.00223
-0.44%
$ 300,477 $ 1.56 million
May 18, 3 PM $ 0.00224
+0.97%
$ 301,813 $ 1.56 million
May 18, 2 PM $ 0.00222
-0.27%
$ 298,923 $ 1.57 million
May 18, 1 PM $ 0.00223
-0.23%
$ 299,728 $ 1.59 million
May 18, 12 PM $ 0.00223
+0.09%
$ 300,408 $ 1.56 million
May 18, 11 AM $ 0.00223
+1.04%
$ 300,128 $ 1.47 million
May 18, 10 AM $ 0.00221
-0.23%
$ 297,027 $ 1.47 million
May 18, 9 AM $ 0.00221
-0.78%
$ 297,708 $ 1.46 million
May 18, 8 AM $ 0.00223
+0.64%
$ 300,036 $ 1.43 million
May 18, 7 AM $ 0.00222
-0.16%
$ 298,225 $ 1.44 million
May 18, 6 AM $ 0.00222
+0.38%
$ 298,698 $ 1.43 million
May 18, 5 AM $ 0.00221
-0.92%
$ 297,580 $ 1.39 million
May 18, 4 AM $ 0.00223
+0.98%
$ 300,341 $ 1.31 million
May 18, 3 AM $ 0.00221
-0.44%
$ 297,528 $ 1.25 million
May 18, 2 AM $ 0.00222
+0.39%
$ 298,842 $ 1.21 million
May 18, 1 AM $ 0.00221
+0.33%
$ 297,675 $ 1.22 million
May 18, 12 AM $ 0.0022
-0.05%
$ 296,682 $ 1.12 million
May 17, 11 PM $ 0.0022
-2.49%
$ 296,827 $ 1.01 million
May 17, 10 PM $ 0.00226
-1.33%
$ 304,402 $ 880,804
May 17, 9 PM $ 0.00229
+0.33%
$ 308,495 $ 871,288
May 17, 8 PM $ 0.00228
+0.19%
$ 307,474 $ 852,157
May 17, 7 PM $ 0.00228
+0.49%
$ 306,878 $ 879,366
May 17, 6 PM $ 0.00227
-0.13%
$ 305,387 $ 866,042
May 17, 5 PM $ 0.00227
-0.16%
$ 305,777 $ 847,230
May 17, 4 PM $ 0.00227
-0.30%
$ 306,270 $ 886,360
May 17, 3 PM $ 0.00228
+0.38%
$ 307,180 $ 938,925
May 17, 2 PM $ 0.00227
-0.07%
$ 306,022 $ 943,640
May 17, 1 PM $ 0.00227
-0.34%
$ 306,263 $ 949,716
May 17, 12 PM $ 0.00228
-0.41%
$ 307,304 $ 906,698
May 17, 11 AM $ 0.00229
-0.41%
$ 308,561 $ 896,197
May 17, 10 AM $ 0.0023
-0.12%
$ 309,809 $ 874,975
May 17, 9 AM $ 0.0023
+0.47%
$ 310,194 $ 883,743
May 17, 8 AM $ 0.00229
-0.37%
$ 308,728 $ 949,089
May 17, 7 AM $ 0.0023
+0.55%
$ 309,889 $ 956,091
May 17, 6 AM $ 0.00229
+0.27%
$ 308,203 $ 1.06 million
May 17, 5 AM $ 0.00228
-0.46%
$ 307,370 $ 1.06 million
May 17, 4 AM $ 0.00229
-0.34%
$ 308,778 $ 1.06 million
May 17, 3 AM $ 0.0023
+0.80%
$ 309,822 $ 1.06 million
May 17, 2 AM $ 0.00228
-0.35%
$ 307,248 $ 1.09 million
May 17, 1 AM $ 0.00229
-0.17%
$ 308,321 $ 1.06 million
May 17, 12 AM $ 0.00229
-0.55%
$ 308,639 $ 1.05 million
May 16, 11 PM $ 0.00231
-0.99%
$ 310,354 $ 1.07 million
May 16, 10 PM $ 0.00233
-0.12%
$ 313,471 $ 1.05 million
May 16, 9 PM $ 0.00233
-0.03%
$ 313,848 $ 1.04 million
May 16, 8 PM $ 0.00233
+0.19%
$ 313,953 $ 1.04 million
May 16, 7 PM $ 0.00233
-0.08%
$ 313,346 $ 1.02 million
May 16, 6 PM $ 0.00233
+0.45%
$ 313,551 $ 1.03 million