Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.126
-5.13%
$4.94 million $168,394
May 16, 2024 $0.133
-0.43%
$5.21 million $174,266
May 15, 2024 $0.133
+10.45%
$5.23 million $157,219
May 14, 2024 $0.121
+0.35%
$4.74 million $112,272
May 13, 2024 $0.12
-5.43%
$4.72 million $135,762
May 12, 2024 $0.127
+1.43%
$4.99 million $153,059
May 11, 2024 $0.125
-5.49%
$4.92 million $314,292
May 10, 2024 $0.133
-6.92%
$5.21 million $216,610
May 9, 2024 $0.142
-4.33%
$5.6 million $130,814
May 8, 2024 $0.149
-5.28%
$5.85 million $205,655
May 7, 2024 $0.157
-10.35%
$6.18 million $324,929
May 6, 2024 $0.175
-5.89%
$6.88 million $170,573
May 5, 2024 $0.186
-11.31%
$7.31 million $318,667
May 4, 2024 $0.21
+4.81%
$8.25 million $337,721
May 3, 2024 $0.199
+3.90%
$7.83 million $473,747
May 2, 2024 $0.192
-12.86%
$7.53 million $594,785
May 1, 2024 $0.219
+3.15%
$8.64 million $285,494
Apr 30, 2024 $0.213
-13.83%
$8.36 million $319,832
Apr 29, 2024 $0.247
-3.53%
$9.7 million $350,393
Apr 28, 2024 $0.256
+1.72%
$10.06 million $243,688
Apr 27, 2024 $0.252
-0.81%
$9.89 million $293,970
Apr 26, 2024 $0.254
-5.93%
$9.97 million $738,929
Apr 25, 2024 $0.27
-1.69%
$10.6 million $618,654
Apr 24, 2024 $0.274
-9.29%
$10.77 million $953,036
Apr 23, 2024 $0.302
-10.22%
$11.87 million $1.14 million
Apr 22, 2024 $0.336
+1.97%
$13.22 million $956,265
Apr 21, 2024 $0.33
-9.24%
$12.97 million $878,895
Apr 20, 2024 $0.364
+13.87%
$14.29 million $1.11 million
Apr 19, 2024 $0.319
+5.08%
$12.55 million $415,989
Apr 18, 2024 $0.304
-1.56%
$11.94 million $547,282
Apr 17, 2024 $0.309
+21.13%
$12.13 million $642,021
Apr 16, 2024 $0.255
+2.58%
$10.02 million $788,269
Apr 15, 2024 $0.248
-9.45%
$9.76 million $1.12 million
Apr 14, 2024 $0.274
+7.11%
$10.78 million $1.32 million
Apr 13, 2024 $0.256
-11.74%
$10.08 million $482,068
Apr 12, 2024 $0.29
-12.46%
$11.41 million $322,620
Apr 11, 2024 $0.332
-5.91%
$13.04 million $609,850
Apr 10, 2024 $0.353
-2.56%
$13.89 million $286,813
Apr 9, 2024 $0.363
-5.99%
$14.25 million $439,039
Apr 8, 2024 $0.386
+2.67%
$15.16 million $567,193
Apr 7, 2024 $0.376
-1.62%
$14.77 million $240,317
Apr 6, 2024 $0.382
+2.53%
$15.01 million $308,624
Apr 5, 2024 $0.372
-8.96%
$14.64 million $362,205
Apr 4, 2024 $0.409
+6.02%
$16.08 million $1.1 million
Apr 3, 2024 $0.386
+1.82%
$15.16 million $639,275
Apr 2, 2024 $0.379
-15.02%
$14.89 million $2.38 million
Apr 1, 2024 $0.446
-9.83%
$17.53 million $2.06 million
Mar 31, 2024 $0.495
+10.35%
$19.44 million $1.97 million
Mar 30, 2024 $0.449
-1.21%
$17.63 million $1.07 million
Mar 29, 2024 $0.454
-5.27%
$17.85 million $951,220