Onomy Protocol Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00233
-0.08%
$ 313,346 $ 1.02 million
May 16, 6 PM $ 0.00233
+0.45%
$ 313,551 $ 1.03 million
May 16, 5 PM $ 0.00232
-0.33%
$ 312,046 $ 1.07 million
May 16, 4 PM $ 0.00233
-0.26%
$ 313,088 $ 1.01 million
May 16, 3 PM $ 0.00233
+0.94%
$ 313,891 $ 996,444
May 16, 2 PM $ 0.00231
+0.80%
$ 310,964 $ 997,614
May 16, 1 PM $ 0.00229
+1.04%
$ 308,511 $ 1.03 million
May 16, 12 PM $ 0.00227
+0.72%
$ 305,327 $ 1.13 million
May 16, 11 AM $ 0.00225
+0.57%
$ 303,159 $ 1.13 million
May 16, 10 AM $ 0.00224
+0.20%
$ 301,431 $ 1.14 million
May 16, 9 AM $ 0.00223
-1.07%
$ 300,833 $ 1.12 million
May 16, 8 AM $ 0.00226
+0.54%
$ 304,083 $ 1.05 million
May 16, 7 AM $ 0.00225
-1.84%
$ 302,450 $ 1.05 million
May 16, 6 AM $ 0.00229
-0.47%
$ 308,128 $ 1 million
May 16, 5 AM $ 0.0023
-0.55%
$ 309,580 $ 1.02 million
May 16, 4 AM $ 0.00231
-0.84%
$ 311,293 $ 1.05 million
May 16, 3 AM $ 0.00233
+0.30%
$ 313,916 $ 1.06 million
May 16, 2 AM $ 0.00232
+0.24%
$ 312,988 $ 1.02 million
May 16, 1 AM $ 0.00232
-0.21%
$ 312,249 $ 1.04 million
May 16, 12 AM $ 0.00232
+0.64%
$ 312,901 $ 1.04 million
May 15, 11 PM $ 0.00231
+0.45%
$ 310,921 $ 1.04 million
May 15, 10 PM $ 0.0023
+0.35%
$ 309,519 $ 1.05 million
May 15, 9 PM $ 0.00229
-0.19%
$ 308,426 $ 1.07 million
May 15, 8 PM $ 0.0023
-0.41%
$ 308,994 $ 1.1 million
May 15, 7 PM $ 0.0023
-0.10%
$ 310,272 $ 1.13 million
May 15, 6 PM $ 0.00231
-0.75%
$ 310,584 $ 1.16 million
May 15, 5 PM $ 0.00232
+0.90%
$ 312,936 $ 1.12 million
May 15, 4 PM $ 0.0023
+1.24%
$ 310,136 $ 1.13 million
May 15, 3 PM $ 0.00228
-0.27%
$ 306,331 $ 1.1 million
May 15, 2 PM $ 0.00228
+0.42%
$ 307,149 $ 1.11 million
May 15, 1 PM $ 0.00227
-4.17%
$ 305,870 $ 1.16 million
May 15, 12 PM $ 0.00237
-0.82%
$ 319,187 $ 1.14 million
May 15, 11 AM $ 0.00239
-0.07%
$ 321,827 $ 1.18 million
May 15, 10 AM $ 0.00239
+0.95%
$ 322,365 $ 1.17 million
May 15, 9 AM $ 0.00237
-0.06%
$ 319,346 $ 1.24 million
May 15, 8 AM $ 0.00237
-0.84%
$ 319,550 $ 1.37 million
May 15, 7 AM $ 0.00239
+0.26%
$ 322,267 $ 1.38 million
May 15, 6 AM $ 0.00239
-0.14%
$ 321,425 $ 1.36 million
May 15, 5 AM $ 0.00239
-1.15%
$ 321,860 $ 1.33 million
May 15, 4 AM $ 0.00242
-0.88%
$ 325,589 $ 1.3 million
May 15, 3 AM $ 0.00244
-0.39%
$ 328,492 $ 1.3 million
May 15, 2 AM $ 0.00245
+0.76%
$ 329,789 $ 1.36 million
May 15, 1 AM $ 0.00243
-0.71%
$ 327,384 $ 1.37 million
May 15, 12 AM $ 0.00245
+0.74%
$ 329,741 $ 1.36 million
May 14, 11 PM $ 0.00243
-0.68%
$ 327,331 $ 1.37 million
May 14, 10 PM $ 0.00245
+0.65%
$ 329,563 $ 1.36 million
May 14, 9 PM $ 0.00243
-0.45%
$ 327,449 $ 1.36 million
May 14, 8 PM $ 0.00244
+0.88%
$ 328,934 $ 1.33 million
May 14, 7 PM $ 0.00242
-0.93%
$ 326,053 $ 1.3 million
May 14, 6 PM $ 0.00244
-1.12%
$ 329,109 $ 1.29 million