Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.387
+15.12%
$ 15.22 million $ 688,015
Mar 19, 2024 $ 0.337
-11.99%
$ 13.23 million $ 843,294
Mar 18, 2024 $ 0.383
-17.36%
$ 15.04 million $ 934,784
Mar 17, 2024 $ 0.463
+10.21%
$ 18.19 million $ 708,345
Mar 16, 2024 $ 0.42
-3.30%
$ 16.51 million $ 859,603
Mar 15, 2024 $ 0.434
+1.19%
$ 17.07 million $ 859,557
Mar 14, 2024 $ 0.429
+4.54%
$ 16.87 million $ 1.03 million
Mar 13, 2024 $ 0.411
+21.94%
$ 16.13 million $ 1.63 million
Mar 12, 2024 $ 0.337
-2.81%
$ 13.23 million $ 785,355
Mar 11, 2024 $ 0.346
+5.48%
$ 13.61 million $ 807,635
Mar 10, 2024 $ 0.328
+9.62%
$ 12.91 million $ 1.12 million
Mar 9, 2024 $ 0.3
+8.76%
$ 11.77 million $ 1.4 million
Mar 8, 2024 $ 0.275
+8.35%
$ 10.83 million $ 549,748
Mar 7, 2024 $ 0.254
-0.08%
$ 9.99 million $ 520,921
Mar 6, 2024 $ 0.254
+1.86%
$ 10 million $ 273,492
Mar 5, 2024 $ 0.25
-1.98%
$ 9.82 million $ 519,356
Mar 4, 2024 $ 0.255
+5.72%
$ 10.01 million $ 719,524
Mar 3, 2024 $ 0.241
-5.02%
$ 9.47 million $ 1.96 million
Mar 2, 2024 $ 0.254
+4.58%
$ 9.97 million $ 2.42 million
Mar 1, 2024 $ 0.243
-0.91%
$ 9.54 million $ 547,448
Feb 29, 2024 $ 0.245
-4.83%
$ 9.62 million $ 549,214
Feb 28, 2024 $ 0.257
-1.61%
$ 10.11 million $ 772,257
Feb 27, 2024 $ 0.261
+0.65%
$ 10.28 million $ 845,265
Feb 26, 2024 $ 0.26
+1.15%
$ 10.21 million $ 8.1 million
Feb 25, 2024 $ 0.257
-1.69%
$ 10.09 million $ 2.91 million
Feb 24, 2024 $ 0.261
-7.02%
$ 10.27 million $ 9.44 million
Feb 23, 2024 $ 0.281
+8.09%
$ 11.04 million $ 4.85 million
Feb 22, 2024 $ 0.26
-0.03%
$ 10.21 million $ 13.18 million
Feb 21, 2024 $ 0.26
+7.43%
$ 10.22 million $ 18.83 million
Feb 20, 2024 $ 0.242
-1.61%
$ 9.51 million $ 3.3 million
Feb 19, 2024 $ 0.246
+3.43%
$ 9.67 million $ 8.1 million
Feb 18, 2024 $ 0.238
+2.26%
$ 9.35 million $ 2.51 million
Feb 17, 2024 $ 0.233
-19.46%
$ 9.14 million $ 2.67 million
Feb 16, 2024 $ 0.289
+17.96%
$ 11.36 million $ 11.38 million
Feb 15, 2024 $ 0.245
+6.15%
$ 9.63 million $ 362,128
Feb 14, 2024 $ 0.231
+0.33%
$ 9.07 million $ 320,326
Feb 13, 2024 $ 0.23
-5.99%
$ 9.04 million $ 616,694
Feb 12, 2024 $ 0.245
+4.78%
$ 9.62 million $ 366,400
Feb 11, 2024 $ 0.234
-1.01%
$ 9.18 million $ 294,840
Feb 10, 2024 $ 0.236
+5.15%
$ 9.28 million $ 270,438
Feb 9, 2024 $ 0.224
-1.53%
$ 8.82 million $ 324,126
Feb 8, 2024 $ 0.228
+0.15%
$ 8.96 million $ 296,440
Feb 7, 2024 $ 0.228
+0.85%
$ 8.95 million $ 381,784
Feb 6, 2024 $ 0.226
-3.64%
$ 8.87 million $ 384,300
Feb 5, 2024 $ 0.234
+3.06%
$ 9.2 million $ 364,201
Feb 4, 2024 $ 0.227
-2.53%
$ 8.93 million $ 312,843
Feb 3, 2024 $ 0.233
-2.87%
$ 9.16 million $ 446,906
Feb 2, 2024 $ 0.24
-4.83%
$ 9.43 million $ 410,853
Feb 1, 2024 $ 0.252
+3.07%
$ 9.91 million $ 348,426
Jan 31, 2024 $ 0.245
-4.64%
$ 9.62 million $ 344,634