Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.48
-6.13%
$18.85 million $1.28 million
Mar 27, 2024 $0.511
+32.76%
$20.09 million $2 million
Mar 26, 2024 $0.385
+7.96%
$15.14 million $1.49 million
Mar 25, 2024 $0.357
+12.88%
$14.02 million $751,802
Mar 24, 2024 $0.316
+3.83%
$12.42 million $383,779
Mar 23, 2024 $0.304
-3.39%
$11.96 million $356,439
Mar 22, 2024 $0.315
-11.99%
$12.38 million $432,840
Mar 21, 2024 $0.358
-7.57%
$14.07 million $387,613
Mar 20, 2024 $0.387
+15.12%
$15.22 million $688,015
Mar 19, 2024 $0.337
-11.99%
$13.23 million $843,294
Mar 18, 2024 $0.383
-17.36%
$15.04 million $934,784
Mar 17, 2024 $0.463
+10.21%
$18.19 million $708,345
Mar 16, 2024 $0.42
-3.30%
$16.51 million $859,603
Mar 15, 2024 $0.434
+1.19%
$17.07 million $859,557
Mar 14, 2024 $0.429
+4.54%
$16.87 million $1.03 million
Mar 13, 2024 $0.411
+21.94%
$16.13 million $1.63 million
Mar 12, 2024 $0.337
-2.81%
$13.23 million $785,355
Mar 11, 2024 $0.346
+5.48%
$13.61 million $807,635
Mar 10, 2024 $0.328
+9.62%
$12.91 million $1.12 million
Mar 9, 2024 $0.3
+8.76%
$11.77 million $1.4 million
Mar 8, 2024 $0.275
+8.35%
$10.83 million $549,748
Mar 7, 2024 $0.254
-0.08%
$9.99 million $520,921
Mar 6, 2024 $0.254
+1.86%
$10 million $273,492
Mar 5, 2024 $0.25
-1.98%
$9.82 million $519,356
Mar 4, 2024 $0.255
+5.72%
$10.01 million $719,524
Mar 3, 2024 $0.241
-5.02%
$9.47 million $1.96 million
Mar 2, 2024 $0.254
+4.58%
$9.97 million $2.42 million
Mar 1, 2024 $0.243
-0.91%
$9.54 million $547,448
Feb 29, 2024 $0.245
-4.83%
$9.62 million $549,214
Feb 28, 2024 $0.257
-1.61%
$10.11 million $772,257
Feb 27, 2024 $0.261
+0.65%
$10.28 million $845,265
Feb 26, 2024 $0.26
+1.15%
$10.21 million $8.1 million
Feb 25, 2024 $0.257
-1.69%
$10.09 million $2.91 million
Feb 24, 2024 $0.261
-7.02%
$10.27 million $9.44 million
Feb 23, 2024 $0.281
+8.09%
$11.04 million $4.85 million
Feb 22, 2024 $0.26
-0.03%
$10.21 million $13.18 million
Feb 21, 2024 $0.26
+7.43%
$10.22 million $18.83 million
Feb 20, 2024 $0.242
-1.61%
$9.51 million $3.3 million
Feb 19, 2024 $0.246
+3.43%
$9.67 million $8.1 million
Feb 18, 2024 $0.238
+2.26%
$9.35 million $2.51 million
Feb 17, 2024 $0.233
-19.46%
$9.14 million $2.67 million
Feb 16, 2024 $0.289
+17.96%
$11.36 million $11.38 million
Feb 15, 2024 $0.245
+6.15%
$9.63 million $362,128
Feb 14, 2024 $0.231
+0.33%
$9.07 million $320,326
Feb 13, 2024 $0.23
-5.99%
$9.04 million $616,694
Feb 12, 2024 $0.245
+4.78%
$9.62 million $366,400
Feb 11, 2024 $0.234
-1.01%
$9.18 million $294,840
Feb 10, 2024 $0.236
+5.15%
$9.28 million $270,438
Feb 9, 2024 $0.224
-1.53%
$8.82 million $324,126
Feb 8, 2024 $0.228
+0.15%
$8.96 million $296,440