Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.00219
-0.91%
$295,413 $976,510
May 21, 11 PM $0.00221
+0.18%
$298,122 $978,888
May 21, 10 PM $0.00221
-0.06%
$297,594 $937,006
May 21, 9 PM $0.00221
+0.01%
$297,781 $928,900
May 21, 8 PM $0.00221
-0.09%
$297,754 $878,426
May 21, 7 PM $0.00221
+0.63%
$298,025 $883,891
May 21, 6 PM $0.0022
-0.36%
$296,161 $872,319
May 21, 5 PM $0.00221
+1.11%
$297,243 $835,601
May 21, 4 PM $0.00218
-0.83%
$294,005 $838,134
May 21, 3 PM $0.0022
+1.16%
$296,597 $863,892
May 21, 2 PM $0.00218
+0.10%
$293,186 $898,926
May 21, 1 PM $0.00218
+0.47%
$292,899 $919,352
May 21, 12 PM $0.00217
-0.27%
$291,528 $955,219
May 21, 11 AM $0.00217
+0.20%
$292,314 $937,844
May 21, 10 AM $0.00217
-1.09%
$291,741 $978,589
May 21, 9 AM $0.00219
-0.55%
$294,959 $911,511
May 21, 8 AM $0.0022
-0.47%
$296,602 $876,918
May 21, 7 AM $0.00221
+0.71%
$298,006 $864,664
May 21, 6 AM $0.0022
+0.59%
$295,899 $880,528
May 21, 5 AM $0.00218
-0.81%
$294,167 $870,803
May 21, 4 AM $0.0022
-0.39%
$296,577 $911,207
May 21, 3 AM $0.00221
+0.37%
$297,740 $932,900
May 21, 2 AM $0.0022
-0.49%
$296,656 $950,387
May 21, 1 AM $0.00221
+0.09%
$298,121 $998,360
May 21, 12 AM $0.00221
+0.64%
$297,850 $1.02 million
May 20, 11 PM $0.0022
+0.20%
$295,955 $1.03 million
May 20, 10 PM $0.00219
-0.34%
$295,374 $1.04 million
May 20, 9 PM $0.0022
+0.06%
$296,388 $1.06 million
May 20, 8 PM $0.0022
-0.22%
$296,205 $1.06 million
May 20, 7 PM $0.0022
+0.26%
$296,861 $1.08 million
May 20, 6 PM $0.0022
-0.53%
$296,092 $1.1 million
May 20, 5 PM $0.00221
+0.22%
$297,671 $1.14 million
May 20, 4 PM $0.00221
-0.37%
$297,028 $1.09 million
May 20, 3 PM $0.00221
+0.08%
$298,129 $1.09 million
May 20, 2 PM $0.00221
+0.85%
$297,894 $1.08 million
May 20, 1 PM $0.00219
-0.74%
$295,381 $1.08 million
May 20, 12 PM $0.00221
+1.48%
$297,577 $1.06 million
May 20, 11 AM $0.00218
-0.19%
$293,237 $1.08 million
May 20, 10 AM $0.00218
+0.49%
$293,810 $1.07 million
May 20, 9 AM $0.00217
-0.13%
$292,375 $1.05 million
May 20, 8 AM $0.00217
-0.02%
$292,750 $1.09 million
May 20, 7 AM $0.00217
-0.28%
$292,820 $1.11 million
May 20, 6 AM $0.00218
-0.03%
$293,628 $1.09 million
May 20, 5 AM $0.00218
+0.37%
$293,722 $1.09 million
May 20, 4 AM $0.00217
-0.36%
$292,632 $1.08 million
May 20, 3 AM $0.00218
+0.19%
$293,681 $1.09 million
May 20, 2 AM $0.00218
-1.16%
$293,111 $1.09 million
May 20, 1 AM $0.0022
+0.35%
$296,537 $1.09 million
May 20, 12 AM $0.00219
+0.36%
$295,502 $1.1 million
May 19, 11 PM $0.00219
+0.19%
$294,432 $1.09 million