Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00244
-1.12%
$ 329,109 $ 1.29 million
May 14, 5 PM $ 0.00247
-0.54%
$ 332,857 $ 1.29 million
May 14, 4 PM $ 0.00249
-0.13%
$ 334,679 $ 1.33 million
May 14, 3 PM $ 0.00249
+0.24%
$ 335,107 $ 1.33 million
May 14, 2 PM $ 0.00248
+0.42%
$ 334,297 $ 1.4 million
May 14, 1 PM $ 0.00247
+2.49%
$ 332,699 $ 1.36 million
May 14, 12 PM $ 0.00241
+1.53%
$ 324,622 $ 1.38 million
May 14, 11 AM $ 0.00237
+0.14%
$ 319,726 $ 1.44 million
May 14, 10 AM $ 0.00237
+1.26%
$ 319,273 $ 1.47 million
May 14, 9 AM $ 0.00234
+0.58%
$ 315,298 $ 1.41 million
May 14, 8 AM $ 0.00233
+0.09%
$ 313,480 $ 1.29 million
May 14, 7 AM $ 0.00233
-0.65%
$ 313,185 $ 1.31 million
May 14, 6 AM $ 0.00234
-0.73%
$ 315,240 $ 1.31 million
May 14, 5 AM $ 0.00236
+0.42%
$ 317,559 $ 1.32 million
May 14, 4 AM $ 0.00235
+1.08%
$ 316,238 $ 1.33 million
May 14, 3 AM $ 0.00232
-2.33%
$ 312,864 $ 1.33 million
May 14, 2 AM $ 0.00238
+0.80%
$ 320,315 $ 1.28 million
May 14, 1 AM $ 0.00236
-0.52%
$ 317,781 $ 1.26 million
May 14, 12 AM $ 0.00237
+0.11%
$ 319,450 $ 1.28 million
May 13, 11 PM $ 0.00237
-0.07%
$ 319,088 $ 1.3 million
May 13, 10 PM $ 0.00237
+0.85%
$ 319,296 $ 1.3 million
May 13, 9 PM $ 0.00235
-0.27%
$ 316,602 $ 1.31 million
May 13, 8 PM $ 0.00236
+0.36%
$ 317,459 $ 1.31 million
May 13, 7 PM $ 0.00235
-0.88%
$ 316,323 $ 1.34 million
May 13, 6 PM $ 0.00237
+0.08%
$ 319,127 $ 1.33 million
May 13, 5 PM $ 0.00237
-1.35%
$ 318,877 $ 1.33 million
May 13, 4 PM $ 0.0024
+1.64%
$ 323,252 $ 1.31 million
May 13, 3 PM $ 0.00236
-3.07%
$ 318,043 $ 1.34 million
May 13, 2 PM $ 0.00244
+0.04%
$ 328,128 $ 1.39 million
May 13, 1 PM $ 0.00244
-1.36%
$ 327,902 $ 1.52 million
May 13, 12 PM $ 0.00247
-3.32%
$ 332,418 $ 1.61 million
May 13, 11 AM $ 0.00255
-0.34%
$ 343,833 $ 1.58 million
May 13, 10 AM $ 0.00256
-0.83%
$ 345,022 $ 1.7 million
May 13, 9 AM $ 0.00258
+0.42%
$ 347,905 $ 1.79 million
May 13, 8 AM $ 0.00257
-0.71%
$ 346,354 $ 1.9 million
May 13, 7 AM $ 0.00259
+0.36%
$ 348,833 $ 1.92 million
May 13, 6 AM $ 0.00258
+0.41%
$ 347,579 $ 1.95 million
May 13, 5 AM $ 0.00257
+0.11%
$ 346,143 $ 1.95 million
May 13, 4 AM $ 0.00257
+0.16%
$ 345,765 $ 1.94 million
May 13, 3 AM $ 0.00256
-0.36%
$ 345,202 $ 1.96 million
May 13, 2 AM $ 0.00257
-0.29%
$ 346,463 $ 1.96 million
May 13, 1 AM $ 0.00258
+0.87%
$ 347,538 $ 2 million
May 13, 12 AM $ 0.00256
+0.40%
$ 344,502 $ 2.03 million
May 12, 11 PM $ 0.00255
-0.81%
$ 343,121 $ 2.01 million
May 12, 10 PM $ 0.00257
+0.80%
$ 345,934 $ 2.03 million
May 12, 9 PM $ 0.00255
+0.31%
$ 343,175 $ 2.04 million
May 12, 8 PM $ 0.00254
-0.88%
$ 342,125 $ 2.12 million
May 12, 7 PM $ 0.00256
+0.64%
$ 345,147 $ 2.13 million
May 12, 6 PM $ 0.00255
-0.66%
$ 342,936 $ 2.21 million
May 12, 5 PM $ 0.00256
+1.43%
$ 345,226 $ 2.2 million