Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.228
+0.85%
$8.95 million $381,784
Feb 6, 2024 $0.226
-3.64%
$8.87 million $384,300
Feb 5, 2024 $0.234
+3.06%
$9.2 million $364,201
Feb 4, 2024 $0.227
-2.53%
$8.93 million $312,843
Feb 3, 2024 $0.233
-2.87%
$9.16 million $446,906
Feb 2, 2024 $0.24
-4.83%
$9.43 million $410,853
Feb 1, 2024 $0.252
+3.07%
$9.91 million $348,426
Jan 31, 2024 $0.245
-4.64%
$9.62 million $344,634
Jan 30, 2024 $0.257
-5.45%
$10.08 million $511,350
Jan 29, 2024 $0.272
+10.70%
$10.67 million $627,505
Jan 28, 2024 $0.245
-9.03%
$9.64 million $423,569
Jan 27, 2024 $0.27
-1.47%
$10.6 million $502,958
Jan 26, 2024 $0.274
+13.19%
$10.76 million $870,740
Jan 25, 2024 $0.242
-7.76%
$9.5 million $524,752
Jan 24, 2024 $0.262
+12.70%
$10.3 million $1.14 million
Jan 23, 2024 $0.233
-4.79%
$9.14 million $566,482
Jan 22, 2024 $0.244
-4.43%
$9.6 million $750,830
Jan 21, 2024 $0.256
-5.27%
$10.05 million $379,839
Jan 20, 2024 $0.27
+1.64%
$10.61 million $460,322
Jan 19, 2024 $0.265
-4.28%
$10.43 million $573,153
Jan 18, 2024 $0.277
-5.05%
$10.9 million $759,977
Jan 17, 2024 $0.292
-1.25%
$11.48 million $998,786
Jan 16, 2024 $0.296
-14.95%
$11.62 million $1.46 million
Jan 15, 2024 $0.348
+19.55%
$13.67 million $1.33 million
Jan 14, 2024 $0.291
+4.64%
$11.43 million $920,742
Jan 13, 2024 $0.278
+1.11%
$10.92 million $698,845
Jan 12, 2024 $0.275
-6.12%
$10.8 million $1.56 million
Jan 11, 2024 $0.293
+12.47%
$11.5 million $4.99 million
Jan 10, 2024 $0.26
+16.03%
$10.23 million $1.15 million
Jan 9, 2024 $0.224
-9.15%
$8.81 million $693,349
Jan 8, 2024 $0.247
+3.94%
$9.7 million $836,458
Jan 7, 2024 $0.237
+6.01%
$9.33 million $1.1 million
Jan 6, 2024 $0.224
-9.80%
$8.8 million $561,621
Jan 5, 2024 $0.248
-5.02%
$9.76 million $779,821
Jan 4, 2024 $0.261
+10.74%
$10.27 million $569,230
Jan 3, 2024 $0.236
-2.59%
$9.28 million $1.17 million
Jan 2, 2024 $0.242
-4.04%
$9.52 million $736,041
Jan 1, 2024 $0.252
-4.10%
$9.92 million $593,419
Dec 31, 2023 $0.263
-1.91%
$10.34 million $516,148
Dec 30, 2023 $0.268
+0.27%
$10.55 million $1.08 million
Dec 29, 2023 $0.268
-3.82%
$10.52 million $1.39 million
Dec 28, 2023 $0.278
-1.05%
$10.94 million $2.9 million
Dec 27, 2023 $0.281
+20.92%
$11.06 million $2.34 million
Dec 26, 2023 $0.233
-8.94%
$9.15 million $948,161
Dec 25, 2023 $0.256
-1.31%
$10.04 million $1.14 million
Dec 24, 2023 $0.259
-14.46%
$10.18 million $1.54 million
Dec 23, 2023 $0.303
-11.87%
$11.89 million $903,953
Dec 22, 2023 $0.343
+20.09%
$13.49 million $2.16 million
Dec 21, 2023 $0.286
+12.29%
$11.24 million $1.33 million
Dec 20, 2023 $0.255
-11.99%
$10.01 million $1.45 million