Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.00218
-0.97%
$293,862 $1.08 million
May 19, 9 PM $0.0022
+0.05%
$296,745 $1.07 million
May 19, 8 PM $0.0022
+0.40%
$296,593 $1.08 million
May 19, 7 PM $0.00219
-0.88%
$295,412 $1.07 million
May 19, 6 PM $0.00221
+0.49%
$298,027 $1.07 million
May 19, 5 PM $0.0022
+0.12%
$296,580 $1.04 million
May 19, 4 PM $0.0022
+0.43%
$296,247 $1.03 million
May 19, 3 PM $0.00219
-0.10%
$294,977 $1.03 million
May 19, 2 PM $0.00219
-0.75%
$295,281 $1.01 million
May 19, 1 PM $0.00221
+0.74%
$297,521 $986,943
May 19, 12 PM $0.00219
+0.58%
$295,350 $1.02 million
May 19, 11 AM $0.00218
-0.37%
$293,651 $1.09 million
May 19, 10 AM $0.00219
-0.32%
$294,752 $1.08 million
May 19, 9 AM $0.0022
-0.02%
$295,712 $1.11 million
May 19, 8 AM $0.0022
-1.02%
$295,759 $1.11 million
May 19, 7 AM $0.00222
-0.02%
$298,820 $1.1 million
May 19, 6 AM $0.00222
+0.40%
$298,889 $1.09 million
May 19, 5 AM $0.00221
-0.01%
$297,673 $1.13 million
May 19, 4 AM $0.00221
+0.22%
$297,690 $1.19 million
May 19, 3 AM $0.00221
-0.73%
$297,050 $1.2 million
May 19, 2 AM $0.00222
-0.41%
$299,244 $1.25 million
May 19, 1 AM $0.00223
-0.81%
$300,486 $1.21 million
May 19, 12 AM $0.00225
+0.04%
$302,932 $1.29 million
May 18, 11 PM $0.00225
-0.24%
$302,816 $1.38 million
May 18, 10 PM $0.00225
+0.11%
$303,532 $1.52 million
May 18, 9 PM $0.00225
+0.93%
$303,209 $1.53 million
May 18, 8 PM $0.00223
-0.21%
$300,427 $1.55 million
May 18, 7 PM $0.00224
+1.64%
$301,067 $1.53 million
May 18, 6 PM $0.0022
-1.39%
$296,218 $1.51 million
May 18, 5 PM $0.00223
-0.03%
$300,400 $1.52 million
May 18, 4 PM $0.00223
-0.44%
$300,477 $1.56 million
May 18, 3 PM $0.00224
+0.97%
$301,813 $1.56 million
May 18, 2 PM $0.00222
-0.27%
$298,923 $1.57 million
May 18, 1 PM $0.00223
-0.23%
$299,728 $1.59 million
May 18, 12 PM $0.00223
+0.09%
$300,408 $1.56 million
May 18, 11 AM $0.00223
+1.04%
$300,128 $1.47 million
May 18, 10 AM $0.00221
-0.23%
$297,027 $1.47 million
May 18, 9 AM $0.00221
-0.78%
$297,708 $1.46 million
May 18, 8 AM $0.00223
+0.64%
$300,036 $1.43 million
May 18, 7 AM $0.00222
-0.16%
$298,225 $1.44 million
May 18, 6 AM $0.00222
+0.38%
$298,698 $1.43 million
May 18, 5 AM $0.00221
-0.92%
$297,580 $1.39 million
May 18, 4 AM $0.00223
+0.98%
$300,341 $1.31 million
May 18, 3 AM $0.00221
-0.44%
$297,528 $1.25 million
May 18, 2 AM $0.00222
+0.39%
$298,842 $1.21 million
May 18, 1 AM $0.00221
+0.33%
$297,675 $1.22 million
May 18, 12 AM $0.0022
-0.05%
$296,682 $1.12 million
May 17, 11 PM $0.0022
-2.49%
$296,827 $1.01 million
May 17, 10 PM $0.00226
-1.33%
$304,402 $880,804
May 17, 9 PM $0.00229
+0.33%
$308,495 $871,288