Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00256
+1.43%
$ 345,226 $ 2.2 million
May 12, 4 PM $ 0.00253
-1.21%
$ 340,366 $ 2.18 million
May 12, 3 PM $ 0.00256
-0.82%
$ 344,540 $ 2.14 million
May 12, 2 PM $ 0.00258
-1.27%
$ 347,392 $ 2.07 million
May 12, 1 PM $ 0.00261
+1.21%
$ 351,849 $ 1.93 million
May 12, 12 PM $ 0.00258
-0.44%
$ 347,645 $ 1.85 million
May 12, 11 AM $ 0.00259
-1.38%
$ 349,181 $ 1.8 million
May 12, 10 AM $ 0.00263
-0.10%
$ 354,068 $ 1.68 million
May 12, 9 AM $ 0.00263
+1.20%
$ 354,417 $ 1.64 million
May 12, 8 AM $ 0.0026
-0.10%
$ 350,231 $ 1.58 million
May 12, 7 AM $ 0.0026
+0.37%
$ 350,583 $ 1.52 million
May 12, 6 AM $ 0.00259
-1.19%
$ 349,299 $ 1.47 million
May 12, 5 AM $ 0.00263
+0.20%
$ 353,511 $ 1.5 million
May 12, 4 AM $ 0.00262
+1.04%
$ 352,820 $ 1.5 million
May 12, 3 AM $ 0.00259
-1.02%
$ 349,179 $ 1.51 million
May 12, 2 AM $ 0.00262
+0.35%
$ 352,762 $ 1.58 million
May 12, 1 AM $ 0.00261
-0.87%
$ 351,548 $ 1.58 million
May 12, 12 AM $ 0.00263
+0.15%
$ 354,624 $ 1.56 million
May 11, 11 PM $ 0.00263
-0.24%
$ 354,077 $ 1.58 million
May 11, 10 PM $ 0.00264
-0.57%
$ 354,938 $ 1.58 million
May 11, 9 PM $ 0.00265
+1.82%
$ 356,958 $ 1.62 million
May 11, 8 PM $ 0.0026
+0.53%
$ 350,569 $ 1.61 million
May 11, 7 PM $ 0.00259
+0.37%
$ 348,707 $ 1.72 million
May 11, 6 PM $ 0.00258
-0.63%
$ 347,436 $ 1.68 million
May 11, 5 PM $ 0.0026
+0.32%
$ 349,640 $ 1.72 million
May 11, 4 PM $ 0.00259
-0.08%
$ 348,538 $ 1.74 million
May 11, 3 PM $ 0.00259
+0.56%
$ 348,810 $ 1.7 million
May 11, 2 PM $ 0.00258
-1.04%
$ 346,877 $ 1.64 million
May 11, 1 PM $ 0.0026
-0.35%
$ 350,509 $ 1.54 million
May 11, 12 PM $ 0.00261
-0.88%
$ 351,731 $ 1.46 million
May 11, 11 AM $ 0.00264
+0.59%
$ 354,843 $ 1.46 million
May 11, 10 AM $ 0.00262
-1.25%
$ 352,772 $ 1.44 million
May 11, 9 AM $ 0.00265
+1.00%
$ 357,239 $ 1.43 million
May 11, 8 AM $ 0.00263
-0.29%
$ 353,714 $ 1.43 million
May 11, 7 AM $ 0.00263
-0.04%
$ 354,748 $ 1.45 million
May 11, 6 AM $ 0.00264
+0.20%
$ 354,898 $ 1.43 million
May 11, 5 AM $ 0.00263
+0.59%
$ 354,184 $ 1.4 million
May 11, 4 AM $ 0.00262
+0.19%
$ 352,094 $ 1.43 million
May 11, 3 AM $ 0.00261
-0.95%
$ 351,421 $ 1.4 million
May 11, 2 AM $ 0.00264
-0.01%
$ 354,781 $ 1.32 million
May 11, 1 AM $ 0.00264
+0.90%
$ 354,799 $ 1.31 million
May 11, 12 AM $ 0.00261
-0.67%
$ 351,633 $ 1.32 million
May 10, 11 PM $ 0.00263
-1.01%
$ 354,009 $ 1.35 million
May 10, 10 PM $ 0.00266
+0.92%
$ 357,626 $ 1.33 million
May 10, 9 PM $ 0.00263
+1.08%
$ 354,370 $ 1.27 million
May 10, 8 PM $ 0.0026
-1.58%
$ 350,594 $ 1.19 million
May 10, 7 PM $ 0.00265
+0.04%
$ 356,220 $ 1.03 million
May 10, 6 PM $ 0.00264
+0.45%
$ 356,082 $ 987,898
May 10, 5 PM $ 0.00263
+0.74%
$ 354,480 $ 947,731
May 10, 4 PM $ 0.00261
+0.43%
$ 351,874 $ 942,949