Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.00228
+0.19%
$307,474 $852,157
May 17, 7 PM $0.00228
+0.49%
$306,878 $879,366
May 17, 6 PM $0.00227
-0.13%
$305,387 $866,042
May 17, 5 PM $0.00227
-0.16%
$305,777 $847,230
May 17, 4 PM $0.00227
-0.30%
$306,270 $886,360
May 17, 3 PM $0.00228
+0.38%
$307,180 $938,925
May 17, 2 PM $0.00227
-0.07%
$306,022 $943,640
May 17, 1 PM $0.00227
-0.34%
$306,263 $949,716
May 17, 12 PM $0.00228
-0.41%
$307,304 $906,698
May 17, 11 AM $0.00229
-0.41%
$308,561 $896,197
May 17, 10 AM $0.0023
-0.12%
$309,809 $874,975
May 17, 9 AM $0.0023
+0.47%
$310,194 $883,743
May 17, 8 AM $0.00229
-0.37%
$308,728 $949,089
May 17, 7 AM $0.0023
+0.55%
$309,889 $956,091
May 17, 6 AM $0.00229
+0.27%
$308,203 $1.06 million
May 17, 5 AM $0.00228
-0.46%
$307,370 $1.06 million
May 17, 4 AM $0.00229
-0.34%
$308,778 $1.06 million
May 17, 3 AM $0.0023
+0.80%
$309,822 $1.06 million
May 17, 2 AM $0.00228
-0.35%
$307,248 $1.09 million
May 17, 1 AM $0.00229
-0.17%
$308,321 $1.06 million
May 17, 12 AM $0.00229
-0.55%
$308,639 $1.05 million
May 16, 11 PM $0.00231
-0.99%
$310,354 $1.07 million
May 16, 10 PM $0.00233
-0.12%
$313,471 $1.05 million
May 16, 9 PM $0.00233
-0.03%
$313,848 $1.04 million
May 16, 8 PM $0.00233
+0.19%
$313,953 $1.04 million
May 16, 7 PM $0.00233
-0.08%
$313,346 $1.02 million
May 16, 6 PM $0.00233
+0.45%
$313,551 $1.03 million
May 16, 5 PM $0.00232
-0.33%
$312,046 $1.07 million
May 16, 4 PM $0.00233
-0.26%
$313,088 $1.01 million
May 16, 3 PM $0.00233
+0.94%
$313,891 $996,444
May 16, 2 PM $0.00231
+0.80%
$310,964 $997,614
May 16, 1 PM $0.00229
+1.04%
$308,511 $1.03 million
May 16, 12 PM $0.00227
+0.72%
$305,327 $1.13 million
May 16, 11 AM $0.00225
+0.57%
$303,159 $1.13 million
May 16, 10 AM $0.00224
+0.20%
$301,431 $1.14 million
May 16, 9 AM $0.00223
-1.07%
$300,833 $1.12 million
May 16, 8 AM $0.00226
+0.54%
$304,083 $1.05 million
May 16, 7 AM $0.00225
-1.84%
$302,450 $1.05 million
May 16, 6 AM $0.00229
-0.47%
$308,128 $1 million
May 16, 5 AM $0.0023
-0.55%
$309,580 $1.02 million
May 16, 4 AM $0.00231
-0.84%
$311,293 $1.05 million
May 16, 3 AM $0.00233
+0.30%
$313,916 $1.06 million
May 16, 2 AM $0.00232
+0.24%
$312,988 $1.02 million
May 16, 1 AM $0.00232
-0.21%
$312,249 $1.04 million
May 16, 12 AM $0.00232
+0.64%
$312,901 $1.04 million
May 15, 11 PM $0.00231
+0.45%
$310,921 $1.04 million
May 15, 10 PM $0.0023
+0.35%
$309,519 $1.05 million
May 15, 9 PM $0.00229
-0.19%
$308,426 $1.07 million
May 15, 8 PM $0.0023
-0.41%
$308,994 $1.1 million
May 15, 7 PM $0.0023
-0.10%
$310,272 $1.13 million