Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00263
+0.74%
$ 354,480 $ 947,731
May 10, 4 PM $ 0.00261
+0.43%
$ 351,874 $ 942,949
May 10, 3 PM $ 0.0026
+0.32%
$ 350,358 $ 965,462
May 10, 2 PM $ 0.00259
+0.35%
$ 349,250 $ 959,748
May 10, 1 PM $ 0.00259
+0.54%
$ 348,024 $ 971,907
May 10, 12 PM $ 0.00257
-0.78%
$ 346,148 $ 980,329
May 10, 11 AM $ 0.00259
-0.70%
$ 348,866 $ 964,469
May 10, 10 AM $ 0.00261
+1.09%
$ 351,332 $ 965,638
May 10, 9 AM $ 0.00258
-0.95%
$ 347,545 $ 974,143
May 10, 8 AM $ 0.00261
-0.74%
$ 350,879 $ 900,858
May 10, 7 AM $ 0.00263
+0.11%
$ 353,487 $ 874,418
May 10, 6 AM $ 0.00262
-0.91%
$ 353,111 $ 863,333
May 10, 5 AM $ 0.00265
+0.04%
$ 356,360 $ 883,327
May 10, 4 AM $ 0.00265
+1.19%
$ 356,236 $ 874,409
May 10, 3 AM $ 0.00262
-0.78%
$ 352,062 $ 902,165
May 10, 2 AM $ 0.00264
-0.04%
$ 354,846 $ 928,276
May 10, 1 AM $ 0.00264
+0.18%
$ 355,048 $ 951,459
May 10, 12 AM $ 0.00263
+0.27%
$ 354,420 $ 973,355
May 9, 11 PM $ 0.00263
+0.23%
$ 354,068 $ 929,497
May 9, 10 PM $ 0.00262
+0.82%
$ 353,255 $ 975,229
May 9, 9 PM $ 0.0026
-0.37%
$ 350,377 $ 984,571
May 9, 8 PM $ 0.00261
-0.71%
$ 351,664 $ 1 million
May 9, 7 PM $ 0.00263
+0.19%
$ 354,183 $ 1.04 million
May 9, 6 PM $ 0.00263
-0.25%
$ 353,518 $ 1.04 million
May 9, 5 PM $ 0.00263
+0.47%
$ 354,395 $ 1.1 million
May 9, 4 PM $ 0.00262
-0.13%
$ 352,741 $ 1.08 million
May 9, 3 PM $ 0.00262
-0.04%
$ 353,217 $ 1.08 million
May 9, 2 PM $ 0.00262
+0.18%
$ 353,371 $ 1.09 million
May 9, 1 PM $ 0.00262
-0.16%
$ 352,730 $ 1.2 million
May 9, 12 PM $ 0.00262
-0.70%
$ 353,299 $ 1.21 million
May 9, 11 AM $ 0.00264
-1.12%
$ 355,803 $ 1.24 million
May 9, 10 AM $ 0.00267
+1.85%
$ 359,823 $ 1.27 million
May 9, 9 AM $ 0.00262
-0.81%
$ 353,296 $ 1.3 million
May 9, 8 AM $ 0.00265
+0.52%
$ 356,180 $ 1.36 million
May 9, 7 AM $ 0.00263
-0.21%
$ 354,341 $ 1.46 million
May 9, 6 AM $ 0.00264
+0.04%
$ 355,090 $ 1.57 million
May 9, 5 AM $ 0.00264
-0.59%
$ 354,946 $ 1.58 million
May 9, 4 AM $ 0.00265
+0.07%
$ 357,067 $ 1.58 million
May 9, 3 AM $ 0.00265
-0.12%
$ 356,830 $ 1.58 million
May 9, 2 AM $ 0.00265
-1.01%
$ 357,244 $ 1.58 million
May 9, 1 AM $ 0.00268
+0.15%
$ 360,873 $ 1.53 million
May 9, 12 AM $ 0.00268
+0.10%
$ 360,292 $ 1.48 million
May 8, 11 PM $ 0.00267
+0.41%
$ 359,955 $ 1.46 million
May 8, 10 PM $ 0.00266
+0.36%
$ 358,476 $ 1.42 million
May 8, 9 PM $ 0.00265
+0.35%
$ 357,176 $ 1.42 million
May 8, 8 PM $ 0.00264
+0.91%
$ 355,926 $ 1.43 million
May 8, 7 PM $ 0.00262
-0.20%
$ 352,715 $ 1.39 million
May 8, 6 PM $ 0.00263
+1.14%
$ 353,424 $ 1.41 million
May 8, 5 PM $ 0.0026
+0.62%
$ 349,435 $ 1.4 million
May 8, 4 PM $ 0.00258
+0.44%
$ 347,268 $ 1.51 million