Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0823
+8.11%
$3.23 million $635,071
Oct 29, 2023 $0.0761
-7.21%
$2.99 million $497,744
Oct 28, 2023 $0.082
+1.42%
$3.22 million $485,029
Oct 27, 2023 $0.0809
-4.54%
$3.18 million $1.29 million
Oct 26, 2023 $0.0847
+20.75%
$3.33 million $1.88 million
Oct 25, 2023 $0.0702
+3.52%
$2.76 million $4.53 million
Oct 24, 2023 $0.0678
+8.84%
$2.66 million $1.45 million
Oct 23, 2023 $0.0623
+0.09%
$2.45 million $449,947
Oct 22, 2023 $0.0622
+0.39%
$2.45 million $660,171
Oct 21, 2023 $0.062
+3.02%
$2.44 million $623,089
Oct 20, 2023 $0.0602
-5.21%
$2.36 million $1.02 million
Oct 19, 2023 $0.0635
-22.28%
$2.49 million $6.01 million
Oct 18, 2023 $0.0817
+32.14%
$3.21 million $7.42 million
Oct 17, 2023 $0.0618
-1.13%
$2.43 million $289,460
Oct 16, 2023 $0.0625
-1.78%
$2.46 million $312,589
Oct 15, 2023 $0.0636
+0.64%
$2.5 million $387,113
Oct 14, 2023 $0.0632
+8.47%
$2.48 million $272,841
Oct 13, 2023 $0.0583
-3.41%
$2.29 million $293,982
Oct 12, 2023 $0.0604
-2.01%
$2.37 million $174,684
Oct 11, 2023 $0.0616
-6.69%
$2.42 million $399,650
Oct 10, 2023 $0.066
+0.88%
$2.59 million $341,675
Oct 9, 2023 $0.0654
-5.05%
$2.57 million $323,757
Oct 8, 2023 $0.0689
-0.19%
$2.71 million $521,571
Oct 7, 2023 $0.069
-9.80%
$2.71 million $909,186
Oct 6, 2023 $0.0764
-1.59%
$3 million $437,184
Oct 5, 2023 $0.0777
-8.15%
$3.05 million $503,516
Oct 4, 2023 $0.0846
+2.48%
$3.32 million $1.07 million
Oct 3, 2023 $0.0825
-10.05%
$3.24 million $857,699
Oct 2, 2023 $0.0917
-8.89%
$3.61 million $1.89 million
Oct 1, 2023 $0.101
-1.57%
$3.96 million $4.5 million
Sep 30, 2023 $0.102
+15.74%
$4.02 million $18.94 million
Sep 29, 2023 $0.0885
+39.02%
$3.48 million $3.74 million
Sep 28, 2023 $0.0636
+5.13%
$2.5 million $349,676
Sep 27, 2023 $0.0605
-3.05%
$2.38 million $440,501
Sep 26, 2023 $0.0624
-14.59%
$2.45 million $539,580
Sep 25, 2023 $0.073
+1.44%
$2.87 million $272,899
Sep 24, 2023 $0.072
-4.74%
$2.83 million $282,217
Sep 23, 2023 $0.0755
+0.07%
$2.97 million $270,994
Sep 22, 2023 $0.0755
-0.73%
$2.97 million $244,487
Sep 21, 2023 $0.076
-11.23%
$2.99 million $1.89 million
Sep 20, 2023 $0.0857
-2.51%
$3.37 million $474,228
Sep 19, 2023 $0.0879
+1.91%
$3.45 million $300,965
Sep 18, 2023 $0.0862
-1.81%
$3.39 million $405,360
Sep 17, 2023 $0.0878
+0.21%
$3.45 million $322,309
Sep 16, 2023 $0.0876
+2.20%
$3.44 million $464,171
Sep 15, 2023 $0.0858
-0.89%
$3.37 million $583,654
Sep 14, 2023 $0.0865
+0.69%
$3.4 million $415,357
Sep 13, 2023 $0.0859
-0.55%
$3.38 million $620,796
Sep 12, 2023 $0.0864
+2.24%
$3.4 million $527,535
Sep 11, 2023 $0.0845
-10.92%
$3.32 million $509,545