Onomy Protocol Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00258
+0.44%
$ 347,268 $ 1.51 million
May 8, 3 PM $ 0.00257
-0.22%
$ 345,758 $ 1.55 million
May 8, 2 PM $ 0.00257
+0.46%
$ 346,534 $ 1.61 million
May 8, 1 PM $ 0.00256
+0.53%
$ 344,951 $ 1.58 million
May 8, 12 PM $ 0.00255
-0.63%
$ 343,117 $ 1.64 million
May 8, 11 AM $ 0.00256
+0.39%
$ 345,303 $ 1.69 million
May 8, 10 AM $ 0.00255
-0.55%
$ 343,952 $ 1.73 million
May 8, 9 AM $ 0.00257
-1.05%
$ 345,853 $ 1.8 million
May 8, 8 AM $ 0.0026
+0.84%
$ 349,528 $ 1.76 million
May 8, 7 AM $ 0.00257
+0.38%
$ 346,600 $ 1.69 million
May 8, 6 AM $ 0.00256
-0.73%
$ 345,299 $ 1.64 million
May 8, 5 AM $ 0.00259
-0.91%
$ 348,033 $ 1.66 million
May 8, 4 AM $ 0.00261
-0.10%
$ 351,219 $ 1.66 million
May 8, 3 AM $ 0.00261
-1.59%
$ 351,580 $ 1.65 million
May 8, 2 AM $ 0.00265
-0.03%
$ 357,243 $ 1.67 million
May 8, 1 AM $ 0.00265
+1.53%
$ 357,333 $ 1.75 million
May 8, 12 AM $ 0.00261
-1.26%
$ 351,934 $ 1.78 million
May 7, 11 PM $ 0.00265
-0.63%
$ 356,418 $ 1.93 million
May 7, 10 PM $ 0.00266
+0.37%
$ 358,679 $ 2.01 million
May 7, 9 PM $ 0.00265
+0.76%
$ 357,365 $ 2.04 million
May 7, 8 PM $ 0.00263
-1.04%
$ 354,681 $ 2.06 million
May 7, 7 PM $ 0.00266
-0.34%
$ 358,413 $ 2.18 million
May 7, 6 PM $ 0.00267
+0.93%
$ 359,624 $ 2.39 million
May 7, 5 PM $ 0.00265
+1.18%
$ 356,300 $ 2.48 million
May 7, 4 PM $ 0.00262
+1.55%
$ 352,141 $ 2.4 million
May 7, 3 PM $ 0.00258
-0.36%
$ 346,752 $ 2.37 million
May 7, 2 PM $ 0.00258
-1.00%
$ 347,990 $ 2.37 million
May 7, 1 PM $ 0.00261
-1.40%
$ 351,492 $ 2.35 million
May 7, 12 PM $ 0.00265
+0.35%
$ 356,478 $ 2.31 million
May 7, 11 AM $ 0.00264
+1.33%
$ 355,234 $ 2.24 million
May 7, 10 AM $ 0.0026
-2.18%
$ 350,557 $ 2.18 million
May 7, 9 AM $ 0.00266
+1.47%
$ 358,379 $ 2.07 million
May 7, 8 AM $ 0.00262
-2.06%
$ 353,185 $ 2.09 million
May 7, 7 AM $ 0.00268
+0.68%
$ 360,605 $ 2.12 million
May 7, 6 AM $ 0.00266
+4.63%
$ 358,158 $ 2.12 million
May 7, 5 AM $ 0.00254
+0.01%
$ 342,319 $ 2.08 million
May 7, 4 AM $ 0.00254
+1.57%
$ 342,269 $ 2.12 million
May 7, 3 AM $ 0.0025
-2.67%
$ 336,976 $ 2.12 million
May 7, 2 AM $ 0.00257
+0.03%
$ 346,214 $ 2.08 million
May 7, 1 AM $ 0.00257
-0.46%
$ 346,124 $ 2.01 million
May 7, 12 AM $ 0.00258
-0.78%
$ 347,735 $ 2.01 million
May 6, 11 PM $ 0.0026
+1.36%
$ 350,469 $ 1.88 million
May 6, 10 PM $ 0.00257
-0.28%
$ 345,753 $ 1.85 million
May 6, 9 PM $ 0.00258
+1.67%
$ 346,715 $ 1.83 million
May 6, 8 PM $ 0.00253
-0.09%
$ 341,018 $ 1.79 million
May 6, 7 PM $ 0.00254
-0.09%
$ 341,342 $ 1.68 million
May 6, 6 PM $ 0.00254
+1.17%
$ 341,641 $ 1.46 million
May 6, 5 PM $ 0.00251
+0.55%
$ 337,698 $ 1.35 million
May 6, 4 PM $ 0.0025
+0.04%
$ 335,956 $ 1.36 million
May 6, 3 PM $ 0.00249
+1.61%
$ 335,807 $ 1.36 million