Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.384
-4.82%
$ -- $ 732,339
May 14, 2023 $ 0.404
-12.02%
$ -- $ 648,027
May 13, 2023 $ 0.459
+5.57%
$ -- $ 938,520
May 12, 2023 $ 0.435
+12.58%
$ -- $ 878,070
May 11, 2023 $ 0.386
-8.09%
$ -- $ 580,734
May 10, 2023 $ 0.42
-3.86%
$ -- $ 678,733
May 9, 2023 $ 0.437
-0.92%
$ -- $ 1.83 million
May 8, 2023 $ 0.441
-6.47%
$ -- $ 719,629
May 7, 2023 $ 0.471
+3.49%
$ -- $ 970,542
May 6, 2023 $ 0.455
-8.78%
$ -- $ 680,725
May 5, 2023 $ 0.499
-1.69%
$ -- $ 755,087
May 4, 2023 $ 0.507
-4.75%
$ -- $ 675,170
May 3, 2023 $ 0.533
+1.08%
$ -- $ 767,411
May 2, 2023 $ 0.527
-5.22%
$ -- $ 2.04 million
May 1, 2023 $ 0.556
+20.39%
$ -- $ 3.76 million
Apr 30, 2023 $ 0.462
-3.12%
$ -- $ 650,106
Apr 29, 2023 $ 0.477
-7.06%
$ -- $ 855,212
Apr 28, 2023 $ 0.513
-11.77%
$ -- $ 698,717
Apr 27, 2023 $ 0.582
-10.92%
$ -- $ 1.46 million
Apr 26, 2023 $ 0.653
+19.84%
$ -- $ 3.6 million
Apr 25, 2023 $ 0.545
-0.37%
$ -- $ 16.83 million
Apr 24, 2023 $ 0.547
-0.04%
$ -- $ 674,877
Apr 23, 2023 $ 0.547
-4.78%
$ -- $ 750,868
Apr 22, 2023 $ 0.575
-4.32%
$ -- $ 732,868
Apr 21, 2023 $ 0.601
-7.95%
$ -- $ 707,679
Apr 20, 2023 $ 0.653
-7.23%
$ -- $ 844,694
Apr 19, 2023 $ 0.703
-3.62%
$ -- $ 783,224
Apr 18, 2023 $ 0.729
+3.37%
$ -- $ 861,008
Apr 17, 2023 $ 0.706
-7.98%
$ -- $ 989,318
Apr 16, 2023 $ 0.767
+2.60%
$ -- $ 1.17 million
Apr 15, 2023 $ 0.747
+10.82%
$ -- $ 830,704
Apr 14, 2023 $ 0.674
-2.78%
$ -- $ 784,976
Apr 13, 2023 $ 0.694
-4.18%
$ -- $ 973,176
Apr 12, 2023 $ 0.724
-13.75%
$ -- $ 2.23 million
Apr 11, 2023 $ 0.839
+8.07%
$ -- $ 2.09 million
Apr 10, 2023 $ 0.777
-0.70%
$ -- $ 911,515
Apr 9, 2023 $ 0.782
+0.78%
$ -- $ 862,505
Apr 8, 2023 $ 0.776
-0.53%
$ -- $ 901,349
Apr 7, 2023 $ 0.78
-0.97%
$ -- $ 871,613
Apr 6, 2023 $ 0.788
-4.22%
$ -- $ 1.38 million
Apr 5, 2023 $ 0.823
-4.15%
$ -- $ 837,518
Apr 4, 2023 $ 0.858
+0.75%
$ -- $ 852,664
Apr 3, 2023 $ 0.852
-0.56%
$ -- $ 1.03 million
Apr 2, 2023 $ 0.857
-7.85%
$ -- $ 1.06 million
Apr 1, 2023 $ 0.93
-6.00%
$ -- $ 1.06 million
Mar 31, 2023 $ 0.989
+3.95%
$ -- $ 998,087
Mar 30, 2023 $ 0.953
-9.91%
$ -- $ 2.02 million
Mar 29, 2023 $ 1.06
+4.02%
$ -- $ 1.33 million
Mar 28, 2023 $ 1.02
+0.82%
$ -- $ 924,552
Mar 27, 2023 $ 1.01
-3.74%
$ -- $ 609,124