Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.234
+1.01%
$ -- $ 808,188
Jul 14, 2023 $ 0.232
-4.13%
$ -- $ 1.16 million
Jul 13, 2023 $ 0.242
+1.72%
$ -- $ 1.66 million
Jul 12, 2023 $ 0.239
+2.27%
$ -- $ 1.69 million
Jul 11, 2023 $ 0.234
-8.54%
$ -- $ 1.85 million
Jul 10, 2023 $ 0.255
-9.40%
$ -- $ 3.78 million
Jul 9, 2023 $ 0.282
+3.51%
$ -- $ 3.95 million
Jul 8, 2023 $ 0.274
-3.48%
$ -- $ 1.79 million
Jul 7, 2023 $ 0.284
-13.59%
$ -- $ 5.89 million
Jul 6, 2023 $ 0.328
-2.03%
$ -- $ 12.83 million
Jul 5, 2023 $ 0.335
-37.00%
$ -- $ 42.6 million
Jul 4, 2023 $ 0.205
+0.46%
$ -- $ 42
Jul 3, 2023 $ 0.204
+0.95%
$ -- $ 557,849
Jul 2, 2023 $ 0.202
+0.04%
$ -- $ 241,185
Jul 1, 2023 $ 0.202
-4.04%
$ -- $ 770,131
Jun 30, 2023 $ 0.21
-15.73%
$ -- $ 1.99 million
Jun 29, 2023 $ 0.249
-4.06%
$ -- $ 936,711
Jun 28, 2023 $ 0.26
+2.02%
$ -- $ 1.76 million
Jun 27, 2023 $ 0.255
-2.00%
$ -- $ 1.3 million
Jun 26, 2023 $ 0.26
+19.79%
$ -- $ 1.74 million
Jun 25, 2023 $ 0.217
-4.40%
$ -- $ 541,228
Jun 24, 2023 $ 0.227
-3.02%
$ -- $ 239,370
Jun 23, 2023 $ 0.234
+2.64%
$ -- $ 468,911
Jun 22, 2023 $ 0.228
-5.20%
$ -- $ 417,794
Jun 21, 2023 $ 0.24
-0.77%
$ -- $ 524,162
Jun 20, 2023 $ 0.242
+1.51%
$ -- $ 726,073
Jun 19, 2023 $ 0.239
-15.58%
$ -- $ 529,687
Jun 18, 2023 $ 0.283
+6.03%
$ -- $ 583,614
Jun 17, 2023 $ 0.267
-10.30%
$ -- $ 532,034
Jun 16, 2023 $ 0.297
+5.19%
$ -- $ 1.5 million
Jun 15, 2023 $ 0.283
+5.00%
$ -- $ 1.73 million
Jun 14, 2023 $ 0.269
+10.15%
$ -- $ 2.96 million
Jun 13, 2023 $ 0.244
+8.19%
$ -- $ 785,760
Jun 12, 2023 $ 0.226
-1.06%
$ -- $ 753,125
Jun 11, 2023 $ 0.229
+2.01%
$ -- $ 3.76 million
Jun 10, 2023 $ 0.225
+14.81%
$ -- $ 1.06 million
Jun 9, 2023 $ 0.195
-12.75%
$ -- $ 848,333
Jun 8, 2023 $ 0.224
+11.20%
$ -- $ 821,637
Jun 7, 2023 $ 0.201
-7.18%
$ -- $ 540,211
Jun 6, 2023 $ 0.217
+22.70%
$ -- $ 1.93 million
Jun 5, 2023 $ 0.176
-4.81%
$ -- $ 408,169
Jun 4, 2023 $ 0.185
-15.39%
$ -- $ 5.13 million
Jun 3, 2023 $ 0.202
+23.03%
$ -- $ 584,103
Jun 2, 2023 $ 0.165
-4.34%
$ -- $ 447,431
Jun 1, 2023 $ 0.172
-4.54%
$ -- $ 512,676
May 31, 2023 $ 0.18
-20.68%
$ -- $ 1.08 million
May 30, 2023 $ 0.227
+8.78%
$ -- $ 857,416
May 29, 2023 $ 0.265
-9.32%
$ -- $ 259,497
May 28, 2023 $ 0.293
+2.44%
$ -- $ 225,164
May 27, 2023 $ 0.285
-8.43%
$ -- $ 207,759