Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00358
-0.89%
$ 140,522 $ 711,386
Mar 5, 12 AM $ 0.00361
-0.27%
$ 141,791 $ 720,760
Mar 4, 11 PM $ 0.00362
+0.86%
$ 142,179 $ 713,165
Mar 4, 10 PM $ 0.00359
-0.38%
$ 140,971 $ 698,251
Mar 4, 9 PM $ 0.0036
+0.46%
$ 141,515 $ 717,948
Mar 4, 8 PM $ 0.00358
-0.57%
$ 140,867 $ 731,418
Mar 4, 7 PM $ 0.0036
+1.38%
$ 141,670 $ 718,160
Mar 4, 6 PM $ 0.00356
+0.07%
$ 139,744 $ 742,846
Mar 4, 5 PM $ 0.00355
-0.59%
$ 139,648 $ 732,590
Mar 4, 4 PM $ 0.00357
-0.52%
$ -- $ 804,458
Mar 4, 1 PM $ 0.00355
+0.54%
$ 139,523 $ 764,526
Mar 4, 12 PM $ 0.00353
-0.04%
$ 138,769 $ 762,512
Mar 4, 11 AM $ 0.00353
+0.46%
$ 138,828 $ 763,624
Mar 4, 9 AM $ 0.00357
-0.01%
$ 140,234 $ 747,272
Mar 4, 8 AM $ 0.00357
+1.26%
$ 140,252 $ 734,643
Mar 4, 7 AM $ 0.00352
+1.53%
$ 138,503 $ 740,671
Mar 4, 6 AM $ 0.00347
-0.30%
$ 136,417 $ 719,297
Mar 4, 5 AM $ 0.00348
+0.36%
$ 136,829 $ 718,201
Mar 4, 4 AM $ 0.00347
+0.29%
$ 136,433 $ 741,844
Mar 4, 3 AM $ 0.00346
-0.87%
$ 136,035 $ 735,225
Mar 4, 2 AM $ 0.00349
+0.70%
$ 137,235 $ 710,051
Mar 4, 1 AM $ 0.00347
+0.16%
$ 136,279 $ 707,333
Mar 4, 12 AM $ 0.00346
-0.97%
$ 136,059 $ 699,253
Mar 3, 11 PM $ 0.0035
-0.76%
$ 137,390 $ 689,742
Mar 3, 10 PM $ 0.00352
+0.77%
$ 138,448 $ 713,118
Mar 3, 9 PM $ 0.0035
+0.46%
$ 137,394 $ 691,020
Mar 3, 8 PM $ 0.00348
-0.44%
$ 136,768 $ 678,460
Mar 3, 7 PM $ 0.0035
-1.46%
$ 137,375 $ 684,142
Mar 3, 6 PM $ 0.00355
-0.16%
$ 139,408 $ 659,890
Mar 3, 5 PM $ 0.00355
-0.87%
$ 139,634 $ 653,948
Mar 3, 4 PM $ 0.00358
+2.07%
$ 140,864 $ 594,878
Mar 3, 3 PM $ 0.00351
+1.27%
$ 138,003 $ 567,626
Mar 3, 2 PM $ 0.00347
-1.82%
$ 136,274 $ 667,828
Mar 3, 1 PM $ 0.00353
-1.08%
$ 138,805 $ 714,296
Mar 3, 12 PM $ 0.00357
+0.80%
$ 140,315 $ 846,899
Mar 3, 11 AM $ 0.00354
+0.53%
$ 139,294 $ 943,607
Mar 3, 10 AM $ 0.00353
+1.41%
$ 138,554 $ 1.01 million
Mar 3, 9 AM $ 0.00348
-0.54%
$ 136,629 $ 1.12 million
Mar 3, 8 AM $ 0.0035
-1.96%
$ 137,376 $ 1.28 million
Mar 3, 7 AM $ 0.00357
+0.30%
$ 140,121 $ 1.33 million
Mar 3, 6 AM $ 0.00355
+0.27%
$ 139,697 $ 1.34 million
Mar 3, 5 AM $ 0.00354
-1.43%
$ 139,315 $ 1.38 million
Mar 3, 4 AM $ 0.0036
-0.51%
$ 141,342 $ 1.37 million
Mar 3, 3 AM $ 0.00361
+1.24%
$ 142,067 $ 1.38 million
Mar 3, 2 AM $ 0.00357
+0.31%
$ 140,324 $ 1.4 million
Mar 3, 1 AM $ 0.00356
-0.28%
$ 139,904 $ 1.42 million
Mar 3, 12 AM $ 0.00357
-0.98%
$ 140,302 $ 1.42 million
Mar 2, 11 PM $ 0.00361
-1.30%
$ 141,688 $ 1.44 million
Mar 2, 10 PM $ 0.00365
+0.29%
$ 143,560 $ 1.44 million
Mar 2, 9 PM $ 0.00364
-0.01%
$ 143,146 $ 1.46 million