Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.00258
-1.04%
$346,877 $1.64 million
May 11, 1 PM $0.0026
-0.35%
$350,509 $1.54 million
May 11, 12 PM $0.00261
-0.88%
$351,731 $1.46 million
May 11, 11 AM $0.00264
+0.59%
$354,843 $1.46 million
May 11, 10 AM $0.00262
-1.25%
$352,772 $1.44 million
May 11, 9 AM $0.00265
+1.00%
$357,239 $1.43 million
May 11, 8 AM $0.00263
-0.29%
$353,714 $1.43 million
May 11, 7 AM $0.00263
-0.04%
$354,748 $1.45 million
May 11, 6 AM $0.00264
+0.20%
$354,898 $1.43 million
May 11, 5 AM $0.00263
+0.59%
$354,184 $1.4 million
May 11, 4 AM $0.00262
+0.19%
$352,094 $1.43 million
May 11, 3 AM $0.00261
-0.95%
$351,421 $1.4 million
May 11, 2 AM $0.00264
-0.01%
$354,781 $1.32 million
May 11, 1 AM $0.00264
+0.90%
$354,799 $1.31 million
May 11, 12 AM $0.00261
-0.67%
$351,633 $1.32 million
May 10, 11 PM $0.00263
-1.01%
$354,009 $1.35 million
May 10, 10 PM $0.00266
+0.92%
$357,626 $1.33 million
May 10, 9 PM $0.00263
+1.08%
$354,370 $1.27 million
May 10, 8 PM $0.0026
-1.58%
$350,594 $1.19 million
May 10, 7 PM $0.00265
+0.04%
$356,220 $1.03 million
May 10, 6 PM $0.00264
+0.45%
$356,082 $987,898
May 10, 5 PM $0.00263
+0.74%
$354,480 $947,731
May 10, 4 PM $0.00261
+0.43%
$351,874 $942,949
May 10, 3 PM $0.0026
+0.32%
$350,358 $965,462
May 10, 2 PM $0.00259
+0.35%
$349,250 $959,748
May 10, 1 PM $0.00259
+0.54%
$348,024 $971,907
May 10, 12 PM $0.00257
-0.78%
$346,148 $980,329
May 10, 11 AM $0.00259
-0.70%
$348,866 $964,469
May 10, 10 AM $0.00261
+1.09%
$351,332 $965,638
May 10, 9 AM $0.00258
-0.95%
$347,545 $974,143
May 10, 8 AM $0.00261
-0.74%
$350,879 $900,858
May 10, 7 AM $0.00263
+0.11%
$353,487 $874,418
May 10, 6 AM $0.00262
-0.91%
$353,111 $863,333
May 10, 5 AM $0.00265
+0.04%
$356,360 $883,327
May 10, 4 AM $0.00265
+1.19%
$356,236 $874,409
May 10, 3 AM $0.00262
-0.78%
$352,062 $902,165
May 10, 2 AM $0.00264
-0.04%
$354,846 $928,276
May 10, 1 AM $0.00264
+0.18%
$355,048 $951,459
May 10, 12 AM $0.00263
+0.27%
$354,420 $973,355
May 9, 11 PM $0.00263
+0.23%
$354,068 $929,497
May 9, 10 PM $0.00262
+0.82%
$353,255 $975,229
May 9, 9 PM $0.0026
-0.37%
$350,377 $984,571
May 9, 8 PM $0.00261
-0.71%
$351,664 $1 million
May 9, 7 PM $0.00263
+0.19%
$354,183 $1.04 million
May 9, 6 PM $0.00263
-0.25%
$353,518 $1.04 million
May 9, 5 PM $0.00263
+0.47%
$354,395 $1.1 million
May 9, 4 PM $0.00262
-0.13%
$352,741 $1.08 million
May 9, 3 PM $0.00262
-0.04%
$353,217 $1.08 million
May 9, 2 PM $0.00262
+0.18%
$353,371 $1.09 million
May 9, 1 PM $0.00262
-0.16%
$352,730 $1.2 million