Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.165
-4.34%
$-- $447,431
Jun 1, 2023 $0.172
-4.54%
$-- $512,676
May 31, 2023 $0.18
-20.68%
$-- $1.08 million
May 30, 2023 $0.227
+8.78%
$-- $857,416
May 29, 2023 $0.265
-9.32%
$-- $259,497
May 28, 2023 $0.293
+2.44%
$-- $225,164
May 27, 2023 $0.285
-8.43%
$-- $207,759
May 26, 2023 $0.312
+0.64%
$-- $122,228
May 25, 2023 $0.31
+0.33%
$-- $122,060
May 24, 2023 $0.309
-4.21%
$-- $135,757
May 23, 2023 $0.322
-0.91%
$-- $202,683
May 22, 2023 $0.325
-11.25%
$-- $647,313
May 21, 2023 $0.366
-1.03%
$-- $627,482
May 20, 2023 $0.37
+0.88%
$-- $671,429
May 19, 2023 $0.366
-0.97%
$-- $723,867
May 18, 2023 $0.37
-2.71%
$-- $1.04 million
May 17, 2023 $0.38
+3.00%
$-- $728,436
May 16, 2023 $0.369
-3.96%
$-- $697,046
May 15, 2023 $0.384
-4.82%
$-- $732,339
May 14, 2023 $0.404
-12.02%
$-- $648,027
May 13, 2023 $0.459
+5.57%
$-- $938,520
May 12, 2023 $0.435
+12.58%
$-- $878,070
May 11, 2023 $0.386
-8.09%
$-- $580,734
May 10, 2023 $0.42
-3.86%
$-- $678,733
May 9, 2023 $0.437
-0.92%
$-- $1.83 million
May 8, 2023 $0.441
-6.47%
$-- $719,629
May 7, 2023 $0.471
+3.49%
$-- $970,542
May 6, 2023 $0.455
-8.78%
$-- $680,725
May 5, 2023 $0.499
-1.69%
$-- $755,087
May 4, 2023 $0.507
-4.75%
$-- $675,170
May 3, 2023 $0.533
+1.08%
$-- $767,411
May 2, 2023 $0.527
-5.22%
$-- $2.04 million
May 1, 2023 $0.556
+20.39%
$-- $3.76 million
Apr 30, 2023 $0.462
-3.12%
$-- $650,106
Apr 29, 2023 $0.477
-7.06%
$-- $855,212
Apr 28, 2023 $0.513
-11.77%
$-- $698,717
Apr 27, 2023 $0.582
-10.92%
$-- $1.46 million
Apr 26, 2023 $0.653
+19.84%
$-- $3.6 million
Apr 25, 2023 $0.545
-0.37%
$-- $16.83 million
Apr 24, 2023 $0.547
-0.04%
$-- $674,877
Apr 23, 2023 $0.547
-4.78%
$-- $750,868
Apr 22, 2023 $0.575
-4.32%
$-- $732,868
Apr 21, 2023 $0.601
-7.95%
$-- $707,679
Apr 20, 2023 $0.653
-7.23%
$-- $844,694
Apr 19, 2023 $0.703
-3.62%
$-- $783,224
Apr 18, 2023 $0.729
+3.37%
$-- $861,008
Apr 17, 2023 $0.706
-7.98%
$-- $989,318
Apr 16, 2023 $0.767
+2.60%
$-- $1.17 million
Apr 15, 2023 $0.747
+10.82%
$-- $830,704
Apr 14, 2023 $0.674
-2.78%
$-- $784,976