Onomy Protocol Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00259
+0.39%
$ 348,808 $ 1.3 million
May 2, 2 PM $ 0.00258
-0.59%
$ 347,467 $ 1.32 million
May 2, 1 PM $ 0.0026
-0.36%
$ 349,507 $ 1.45 million
May 2, 12 PM $ 0.00261
-0.34%
$ 350,782 $ 1.48 million
May 2, 11 AM $ 0.00261
-0.08%
$ 351,974 $ 1.51 million
May 2, 10 AM $ 0.00262
-0.32%
$ 352,266 $ 1.6 million
May 2, 9 AM $ 0.00262
+0.06%
$ 353,386 $ 1.61 million
May 2, 8 AM $ 0.00262
-0.07%
$ 353,164 $ 1.66 million
May 2, 7 AM $ 0.00262
-0.57%
$ 353,398 $ 1.7 million
May 2, 6 AM $ 0.00264
-0.96%
$ 355,436 $ 1.7 million
May 2, 5 AM $ 0.00267
-0.62%
$ 358,892 $ 1.6 million
May 2, 4 AM $ 0.00268
-0.03%
$ 361,118 $ 1.6 million
May 2, 3 AM $ 0.00268
-0.34%
$ 361,222 $ 1.56 million
May 2, 2 AM $ 0.00269
-0.91%
$ 362,448 $ 1.56 million
May 2, 1 AM $ 0.00272
-0.34%
$ 365,772 $ 1.67 million
May 2, 12 AM $ 0.00273
-0.70%
$ 367,033 $ 1.63 million
May 1, 11 PM $ 0.00275
+0.36%
$ 369,621 $ 1.65 million
May 1, 10 PM $ 0.00274
+0.39%
$ 368,278 $ 1.67 million
May 1, 9 PM $ 0.00272
-1.16%
$ 366,859 $ 1.68 million
May 1, 8 PM $ 0.00276
+1.54%
$ 370,994 $ 1.63 million
May 1, 7 PM $ 0.00271
+0.75%
$ 365,377 $ 1.6 million
May 1, 6 PM $ 0.00269
+0.59%
$ 362,662 $ 1.6 million
May 1, 5 PM $ 0.00268
-0.42%
$ 360,544 $ 1.6 million
May 1, 4 PM $ 0.00269
-1.66%
$ 362,068 $ 1.59 million
May 1, 3 PM $ 0.00273
-0.24%
$ 368,167 $ 1.49 million
May 1, 2 PM $ 0.00274
-0.27%
$ 369,047 $ 1.44 million
May 1, 1 PM $ 0.00275
+1.25%
$ 370,061 $ 1.31 million
May 1, 12 PM $ 0.00271
+0.75%
$ 365,495 $ 1.27 million
May 1, 11 AM $ 0.00269
+2.30%
$ 362,788 $ 1.27 million
May 1, 10 AM $ 0.00263
-0.85%
$ 354,646 $ 1.2 million
May 1, 9 AM $ 0.00266
+2.03%
$ 357,679 $ 1.17 million
May 1, 8 AM $ 0.0026
+0.29%
$ 350,555 $ 1.14 million
May 1, 7 AM $ 0.0026
-1.53%
$ 349,545 $ 1.16 million
May 1, 6 AM $ 0.00264
-1.55%
$ 354,995 $ 1.35 million
May 1, 5 AM $ 0.00268
+0.98%
$ 360,551 $ 1.35 million
May 1, 4 AM $ 0.00265
-0.17%
$ 357,064 $ 1.4 million
May 1, 3 AM $ 0.00266
-0.85%
$ 357,661 $ 1.48 million
May 1, 2 AM $ 0.00268
+2.59%
$ 360,726 $ 1.49 million
May 1, 1 AM $ 0.00261
+0.11%
$ 351,611 $ 1.44 million
May 1, 12 AM $ 0.00261
+0.28%
$ 351,231 $ 1.49 million
Apr 30, 11 PM $ 0.0026
+0.39%
$ 350,249 $ 1.53 million
Apr 30, 10 PM $ 0.00259
-1.45%
$ 348,874 $ 1.54 million
Apr 30, 9 PM $ 0.00263
-0.04%
$ 354,021 $ 1.59 million
Apr 30, 8 PM $ 0.00263
+0.38%
$ 354,173 $ 1.63 million
Apr 30, 7 PM $ 0.00262
-0.45%
$ 352,824 $ 1.66 million
Apr 30, 6 PM $ 0.00263
-0.08%
$ 354,415 $ 1.76 million
Apr 30, 5 PM $ 0.00263
+0.90%
$ 354,698 $ 1.77 million
Apr 30, 4 PM $ 0.00261
-0.37%
$ 351,530 $ 1.83 million
Apr 30, 3 PM $ 0.00262
+0.43%
$ 352,826 $ 1.91 million
Apr 30, 2 PM $ 0.00261
-0.83%
$ 351,190 $ 2.2 million