Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.694
-4.18%
$ -- $ 973,176
Apr 12, 2023 $ 0.724
-13.75%
$ -- $ 2.23 million
Apr 11, 2023 $ 0.839
+8.07%
$ -- $ 2.09 million
Apr 10, 2023 $ 0.777
-0.70%
$ -- $ 911,515
Apr 9, 2023 $ 0.782
+0.78%
$ -- $ 862,505
Apr 8, 2023 $ 0.776
-0.53%
$ -- $ 901,349
Apr 7, 2023 $ 0.78
-0.97%
$ -- $ 871,613
Apr 6, 2023 $ 0.788
-4.22%
$ -- $ 1.38 million
Apr 5, 2023 $ 0.823
-4.15%
$ -- $ 837,518
Apr 4, 2023 $ 0.858
+0.75%
$ -- $ 852,664
Apr 3, 2023 $ 0.852
-0.56%
$ -- $ 1.03 million
Apr 2, 2023 $ 0.857
-7.85%
$ -- $ 1.06 million
Apr 1, 2023 $ 0.93
-6.00%
$ -- $ 1.06 million
Mar 31, 2023 $ 0.989
+3.95%
$ -- $ 998,087
Mar 30, 2023 $ 0.953
-9.91%
$ -- $ 2.02 million
Mar 29, 2023 $ 1.06
+4.02%
$ -- $ 1.33 million
Mar 28, 2023 $ 1.02
+0.82%
$ -- $ 924,552
Mar 27, 2023 $ 1.01
-3.74%
$ -- $ 609,124
Mar 26, 2023 $ 1.05
+0.89%
$ -- $ 680,042
Mar 25, 2023 $ 1.03
-0.17%
$ -- $ 677,752
Mar 24, 2023 $ 1.03
-6.25%
$ -- $ 914,348
Mar 23, 2023 $ 1.1
+2.18%
$ -- $ 1.11 million
Mar 22, 2023 $ 1.08
-1.10%
$ -- $ 2.2 million
Mar 21, 2023 $ 1.09
-13.15%
$ -- $ 2.86 million
Mar 20, 2023 $ 1.26
+24.24%
$ -- $ 3.47 million
Mar 19, 2023 $ 1.02
+11.79%
$ -- $ 2.42 million
Mar 18, 2023 $ 0.909
+2.21%
$ -- $ 2.14 million
Mar 17, 2023 $ 0.888
+1.42%
$ -- $ 1.67 million
Mar 16, 2023 $ 0.875
-17.77%
$ -- $ 2.47 million
Download