Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00261
-0.83%
$ 351,190 $ 2.2 million
Apr 30, 1 PM $ 0.00263
-0.42%
$ 354,116 $ 2.39 million
Apr 30, 12 PM $ 0.00264
-1.77%
$ 355,593 $ 2.75 million
Apr 30, 11 AM $ 0.00269
-2.66%
$ 361,908 $ 3.25 million
Apr 30, 10 AM $ 0.00276
-0.98%
$ 371,808 $ 3.72 million
Apr 30, 9 AM $ 0.00279
+0.40%
$ 375,504 $ 4.32 million
Apr 30, 8 AM $ 0.00278
-0.93%
$ 374,009 $ 4.97 million
Apr 30, 7 AM $ 0.0028
-0.80%
$ 377,505 $ 5.75 million
Apr 30, 6 AM $ 0.00283
-0.02%
$ 380,554 $ 6.67 million
Apr 30, 5 AM $ 0.00283
-1.02%
$ 380,622 $ 8.15 million
Apr 30, 4 AM $ 0.00286
-1.32%
$ 385,422 $ 8.92 million
Apr 30, 3 AM $ 0.0029
-0.02%
$ 390,568 $ 10.1 million
Apr 30, 2 AM $ 0.0029
-3.01%
$ 390,637 $ 10.9 million
Apr 30, 1 AM $ 0.00299
-2.47%
$ 402,765 $ 11.34 million
Apr 30, 12 AM $ 0.00307
+2.48%
$ 412,955 $ 11.4 million
Apr 29, 11 PM $ 0.00299
-2.29%
$ 402,981 $ 11.52 million
Apr 29, 10 PM $ 0.00306
-0.39%
$ 412,428 $ 11.49 million
Apr 29, 9 PM $ 0.00308
+1.60%
$ 414,051 $ 11.42 million
Apr 29, 8 PM $ 0.00303
+1.27%
$ 407,512 $ 11.41 million
Apr 29, 7 PM $ 0.00299
-0.19%
$ 402,393 $ 11.41 million
Apr 29, 6 PM $ 0.00299
-1.16%
$ 403,168 $ 11.35 million
Apr 29, 5 PM $ 0.00303
+0.77%
$ 407,904 $ 11.32 million
Apr 29, 4 PM $ 0.00301
-0.59%
$ 404,806 $ 11.3 million
Apr 29, 3 PM $ 0.00302
-0.94%
$ 407,209 $ 11.29 million
Apr 29, 2 PM $ 0.00305
+1.32%
$ 411,061 $ 11.36 million
Apr 29, 1 PM $ 0.00301
-2.35%
$ 405,666 $ 11.19 million
Apr 29, 12 PM $ 0.00309
-3.44%
$ 415,421 $ 10.83 million
Apr 29, 11 AM $ 0.0032
+3.10%
$ 430,228 $ 10.34 million
Apr 29, 10 AM $ 0.0031
-2.64%
$ 417,277 $ 9.86 million
Apr 29, 9 AM $ 0.00318
-1.98%
$ 428,605 $ 9.27 million
Apr 29, 8 AM $ 0.00325
-1.97%
$ 437,247 $ 8.59 million
Apr 29, 7 AM $ 0.00331
-4.34%
$ 445,229 $ 7.8 million
Apr 29, 6 AM $ 0.00346
+4.64%
$ 465,724 $ 6.75 million
Apr 29, 5 AM $ 0.0033
+5.52%
$ 444,136 $ 5.24 million
Apr 29, 4 AM $ 0.00313
+5.92%
$ 421,929 $ 4.4 million
Apr 29, 3 AM $ 0.00296
+5.16%
$ 398,352 $ 3.15 million
Apr 29, 2 AM $ 0.00281
+3.10%
$ 378,796 $ 2.39 million
Apr 29, 1 AM $ 0.00273
+0.03%
$ 367,393 $ 1.91 million
Apr 29, 12 AM $ 0.00273
+1.67%
$ 367,287 $ 1.79 million
Apr 28, 11 PM $ 0.00268
+0.46%
$ 361,268 $ 1.6 million
Apr 28, 10 PM $ 0.00267
+0.24%
$ 359,628 $ 1.58 million
Apr 28, 9 PM $ 0.00266
-0.31%
$ 358,768 $ 1.58 million
Apr 28, 8 PM $ 0.00267
+0.66%
$ 359,876 $ 1.54 million
Apr 28, 7 PM $ 0.00266
+0.71%
$ 357,527 $ 1.55 million
Apr 28, 6 PM $ 0.00264
-0.82%
$ 354,995 $ 1.52 million
Apr 28, 5 PM $ 0.00266
-0.70%
$ 357,924 $ 1.51 million
Apr 28, 4 PM $ 0.00268
-0.12%
$ 360,464 $ 1.48 million
Apr 28, 3 PM $ 0.00268
+2.18%
$ 360,903 $ 1.42 million
Apr 28, 2 PM $ 0.00262
+2.41%
$ 353,212 $ 1.11 million
Apr 28, 1 PM $ 0.00256
+0.04%
$ 344,901 $ 1.11 million