Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0026
-2.18%
$350,557 $2.18 million
May 7, 9 AM $0.00266
+1.47%
$358,379 $2.07 million
May 7, 8 AM $0.00262
-2.06%
$353,185 $2.09 million
May 7, 7 AM $0.00268
+0.68%
$360,605 $2.12 million
May 7, 6 AM $0.00266
+4.63%
$358,158 $2.12 million
May 7, 5 AM $0.00254
+0.01%
$342,319 $2.08 million
May 7, 4 AM $0.00254
+1.57%
$342,269 $2.12 million
May 7, 3 AM $0.0025
-2.67%
$336,976 $2.12 million
May 7, 2 AM $0.00257
+0.03%
$346,214 $2.08 million
May 7, 1 AM $0.00257
-0.46%
$346,124 $2.01 million
May 7, 12 AM $0.00258
-0.78%
$347,735 $2.01 million
May 6, 11 PM $0.0026
+1.36%
$350,469 $1.88 million
May 6, 10 PM $0.00257
-0.28%
$345,753 $1.85 million
May 6, 9 PM $0.00258
+1.67%
$346,715 $1.83 million
May 6, 8 PM $0.00253
-0.09%
$341,018 $1.79 million
May 6, 7 PM $0.00254
-0.09%
$341,342 $1.68 million
May 6, 6 PM $0.00254
+1.17%
$341,641 $1.46 million
May 6, 5 PM $0.00251
+0.55%
$337,698 $1.35 million
May 6, 4 PM $0.0025
+0.04%
$335,956 $1.36 million
May 6, 3 PM $0.00249
+1.61%
$335,807 $1.36 million
May 6, 2 PM $0.00246
-0.33%
$330,717 $1.28 million
May 6, 1 PM $0.00246
-0.70%
$331,480 $1.26 million
May 6, 12 PM $0.00248
+0.25%
$333,804 $1.24 million
May 6, 11 AM $0.00247
-0.75%
$332,971 $1.22 million
May 6, 10 AM $0.00249
-0.11%
$335,489 $1.19 million
May 6, 9 AM $0.00249
+0.65%
$335,873 $1.19 million
May 6, 8 AM $0.00248
+0.76%
$333,719 $1.15 million
May 6, 7 AM $0.00246
-1.23%
$331,210 $1.1 million
May 6, 6 AM $0.00249
+0.38%
$335,328 $1.05 million
May 6, 5 AM $0.00248
+0.38%
$334,071 $1.03 million
May 6, 4 AM $0.00247
-1.19%
$332,812 $965,509
May 6, 3 AM $0.0025
+0.22%
$336,829 $943,126
May 6, 2 AM $0.0025
-0.48%
$336,101 $970,035
May 6, 1 AM $0.00251
+1.78%
$337,725 $991,284
May 6, 12 AM $0.00246
+0.19%
$331,827 $972,689
May 5, 11 PM $0.00246
-0.52%
$331,194 $966,642
May 5, 10 PM $0.00247
+0.35%
$332,915 $901,179
May 5, 9 PM $0.00246
-0.31%
$331,754 $902,964
May 5, 8 PM $0.00247
+0.47%
$332,795 $881,093
May 5, 7 PM $0.00246
-0.40%
$331,228 $892,353
May 5, 6 PM $0.00247
+0.69%
$332,574 $943,479
May 5, 5 PM $0.00245
-0.98%
$330,301 $908,420
May 5, 4 PM $0.00248
+0.32%
$333,571 $875,281
May 5, 3 PM $0.00247
-0.56%
$332,523 $902,872
May 5, 2 PM $0.00248
-0.79%
$334,408 $956,284
May 5, 1 PM $0.0025
+0.49%
$337,068 $923,459
May 5, 12 PM $0.00249
-0.33%
$335,416 $968,678
May 5, 11 AM $0.0025
-0.15%
$336,518 $985,510
May 5, 10 AM $0.0025
-0.38%
$337,017 $991,990
May 5, 9 AM $0.00251
+0.37%
$338,327 $1.04 million