Onomy Protocol Historical Data

NOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00256
+0.04%
$ 344,901 $ 1.11 million
Apr 28, 12 PM $ 0.00256
+0.42%
$ 344,774 $ 1.18 million
Apr 28, 11 AM $ 0.00255
-0.78%
$ 343,346 $ 1.25 million
Apr 28, 10 AM $ 0.00257
+1.07%
$ 346,032 $ 1.25 million
Apr 28, 9 AM $ 0.00254
-0.33%
$ 342,364 $ 1.23 million
Apr 28, 8 AM $ 0.00255
-0.09%
$ 343,487 $ 1.26 million
Apr 28, 7 AM $ 0.00255
-0.71%
$ 343,789 $ 1.21 million
Apr 28, 6 AM $ 0.00257
-0.43%
$ 346,237 $ 1.19 million
Apr 28, 5 AM $ 0.00258
-0.80%
$ 347,716 $ 1.23 million
Apr 28, 4 AM $ 0.0026
-0.32%
$ 350,525 $ 1.32 million
Apr 28, 3 AM $ 0.00261
+0.43%
$ 351,664 $ 1.32 million
Apr 28, 2 AM $ 0.0026
+0.36%
$ 350,154 $ 1.31 million
Apr 28, 1 AM $ 0.00259
+0.77%
$ 348,900 $ 1.31 million
Apr 28, 12 AM $ 0.00257
-0.16%
$ 346,218 $ 1.32 million
Apr 27, 11 PM $ 0.00258
-0.11%
$ 346,777 $ 1.35 million
Apr 27, 10 PM $ 0.00258
+0.30%
$ 347,145 $ 1.36 million
Apr 27, 9 PM $ 0.00258
+0.02%
$ 346,801 $ 1.38 million
Apr 27, 8 PM $ 0.00258
+0.47%
$ 346,741 $ 1.42 million
Apr 27, 7 PM $ 0.00256
-0.15%
$ 345,119 $ 1.43 million
Apr 27, 6 PM $ 0.00257
-0.91%
$ 345,639 $ 1.4 million
Apr 27, 5 PM $ 0.00259
-0.41%
$ 348,812 $ 1.41 million
Apr 27, 4 PM $ 0.0026
+1.24%
$ 350,237 $ 1.43 million
Apr 27, 3 PM $ 0.00257
-0.58%
$ 345,944 $ 1.45 million
Apr 27, 2 PM $ 0.00258
+0.38%
$ 347,969 $ 1.44 million
Apr 27, 1 PM $ 0.00257
-0.67%
$ 346,643 $ 1.42 million
Apr 27, 12 PM $ 0.00259
-1.55%
$ 348,988 $ 1.36 million
Apr 27, 11 AM $ 0.00263
-0.44%
$ 354,490 $ 1.28 million
Apr 27, 10 AM $ 0.00264
-0.73%
$ 356,062 $ 1.28 million
Apr 27, 9 AM $ 0.00266
+0.01%
$ 358,719 $ 1.28 million
Apr 27, 8 AM $ 0.00266
+0.42%
$ 358,699 $ 1.29 million
Apr 27, 7 AM $ 0.00265
-0.53%
$ 356,998 $ 1.34 million
Apr 27, 6 AM $ 0.00267
-0.25%
$ 358,886 $ 1.35 million
Apr 27, 5 AM $ 0.00267
-1.49%
$ 359,803 $ 1.38 million
Apr 27, 4 AM $ 0.00271
-0.81%
$ 365,257 $ 1.42 million
Apr 27, 3 AM $ 0.00274
-0.26%
$ 368,248 $ 1.43 million
Apr 27, 2 AM $ 0.00274
-0.15%
$ 369,200 $ 1.48 million
Apr 27, 1 AM $ 0.00275
+0.90%
$ 369,738 $ 1.51 million
Apr 27, 12 AM $ 0.00272
-0.05%
$ 366,429 $ 1.54 million
Apr 26, 11 PM $ 0.00272
-0.44%
$ 366,615 $ 1.62 million
Apr 26, 10 PM $ 0.00274
-1.24%
$ 368,219 $ 1.61 million
Apr 26, 9 PM $ 0.00277
+1.24%
$ 372,853 $ 1.62 million
Apr 26, 8 PM $ 0.00274
+0.08%
$ 368,302 $ 1.59 million
Apr 26, 7 PM $ 0.00273
-0.47%
$ 367,996 $ 1.58 million
Apr 26, 6 PM $ 0.00275
-0.01%
$ 369,718 $ 1.6 million
Apr 26, 5 PM $ 0.00275
-0.40%
$ 369,738 $ 1.71 million
Apr 26, 4 PM $ 0.00276
+0.48%
$ 371,236 $ 1.74 million
Apr 26, 3 PM $ 0.00274
-0.65%
$ 369,457 $ 1.72 million
Apr 26, 2 PM $ 0.00276
+0.24%
$ 371,860 $ 1.72 million
Apr 26, 1 PM $ 0.00276
+0.34%
$ 370,985 $ 1.71 million
Apr 26, 12 PM $ 0.00275
+0.38%
$ 369,713 $ 1.71 million