Onomy Protocol Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00441
-0.38%
$ 173,347 $ 1.56 million
Feb 24, 8 PM $ 0.00443
-1.23%
$ 174,009 $ 1.56 million
Feb 24, 7 PM $ 0.00448
-0.30%
$ 176,176 $ 1.56 million
Feb 24, 6 PM $ 0.0045
-0.98%
$ 176,710 $ 1.53 million
Feb 24, 5 PM $ 0.00454
-0.16%
$ 178,467 $ 1.55 million
Feb 24, 4 PM $ 0.00455
-0.33%
$ 178,755 $ 1.54 million
Feb 24, 3 PM $ 0.00456
+1.55%
$ 179,330 $ 1.53 million
Feb 24, 2 PM $ 0.00449
+2.10%
$ 176,594 $ 1.45 million
Feb 24, 1 PM $ 0.0044
-0.29%
$ 172,961 $ 1.4 million
Feb 24, 12 PM $ 0.00441
+0.02%
$ 173,466 $ 1.34 million
Feb 24, 11 AM $ 0.00441
-0.37%
$ 173,433 $ 1.34 million
Feb 24, 10 AM $ 0.00443
+0.69%
$ 174,072 $ 1.33 million
Feb 24, 9 AM $ 0.0044
-1.36%
$ 172,889 $ 1.31 million
Feb 24, 8 AM $ 0.00446
-0.38%
$ 175,266 $ 1.28 million
Feb 24, 7 AM $ 0.00448
-1.19%
$ 175,941 $ 1.25 million
Feb 24, 6 AM $ 0.00453
-1.55%
$ 178,057 $ 1.26 million
Feb 24, 5 AM $ 0.0046
-0.37%
$ 180,869 $ 1.24 million
Feb 24, 4 AM $ 0.00462
-0.68%
$ 181,548 $ 1.22 million
Feb 24, 3 AM $ 0.00465
-0.17%
$ 182,792 $ 1.21 million
Feb 24, 2 AM $ 0.00466
-0.51%
$ 183,105 $ 1.22 million
Feb 24, 1 AM $ 0.00468
+0.18%
$ 184,044 $ 1.22 million
Feb 24, 12 AM $ 0.00467
-0.65%
$ 183,715 $ 1.2 million
Feb 23, 11 PM $ 0.00471
-1.12%
$ 184,920 $ 1.19 million
Feb 23, 10 PM $ 0.00476
+2.16%
$ 187,013 $ 1.21 million
Feb 23, 9 PM $ 0.00466
+0.46%
$ 183,058 $ 1.22 million
Feb 23, 8 PM $ 0.00464
-0.86%
$ 182,216 $ 1.25 million
Feb 23, 7 PM $ 0.00468
-0.09%
$ 183,785 $ 1.33 million
Feb 23, 6 PM $ 0.00468
+1.43%
$ 183,943 $ 1.35 million
Feb 23, 5 PM $ 0.00461
-0.80%
$ 181,293 $ 1.33 million
Feb 23, 4 PM $ 0.00465
-1.20%
$ 182,747 $ 1.33 million
Feb 23, 3 PM $ 0.00471
+0.06%
$ 184,937 $ 1.3 million
Feb 23, 2 PM $ 0.0047
-0.58%
$ 184,849 $ 1.3 million
Feb 23, 1 PM $ 0.00473
-1.71%
$ 185,929 $ 1.32 million
Feb 23, 12 PM $ 0.00481
+1.12%
$ 189,159 $ 1.33 million
Feb 23, 11 AM $ 0.00476
-0.14%
$ 187,069 $ 1.33 million
Feb 23, 10 AM $ 0.00477
-0.76%
$ 187,336 $ 1.34 million
Feb 23, 9 AM $ 0.0048
-0.70%
$ 188,766 $ 1.35 million
Feb 23, 8 AM $ 0.00484
+0.03%
$ 190,094 $ 1.35 million
Feb 23, 7 AM $ 0.00484
+0.03%
$ 190,046 $ 1.35 million
Feb 23, 6 AM $ 0.00483
+1.12%
$ 189,988 $ 1.33 million
Feb 23, 5 AM $ 0.00478
+0.57%
$ 187,885 $ 1.36 million
Feb 23, 4 AM $ 0.00475
+0.11%
$ 186,816 $ 1.37 million
Feb 23, 3 AM $ 0.00475
+1.34%
$ 186,603 $ 1.34 million
Feb 23, 2 AM $ 0.00469
+0.79%
$ 184,142 $ 1.3 million
Feb 23, 1 AM $ 0.00465
-1.70%
$ 182,858 $ 1.29 million
Feb 23, 12 AM $ 0.00473
-1.56%
$ 186,024 $ 1.27 million
Feb 22, 11 PM $ 0.00481
-0.55%
$ 188,970 $ 1.26 million
Feb 22, 10 PM $ 0.00484
+0.83%
$ 190,019 $ 1.25 million
Feb 22, 9 PM $ 0.0048
-0.74%
$ 188,451 $ 1.23 million
Feb 22, 8 PM $ 0.00483
+0.28%
$ 189,853 $ 1.22 million