Onomy Protocol Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00483
+0.28%
$ 189,853 $ 1.22 million
Feb 22, 7 PM $ 0.00482
-1.13%
$ 189,295 $ 1.14 million
Feb 22, 6 PM $ 0.00487
-0.39%
$ 191,461 $ 1.11 million
Feb 22, 5 PM $ 0.00489
-0.14%
$ 192,213 $ 1.13 million
Feb 22, 4 PM $ 0.0049
-0.78%
$ 192,491 $ 1.14 million
Feb 22, 3 PM $ 0.00494
+0.30%
$ 194,004 $ 1.14 million
Feb 22, 2 PM $ 0.00492
-0.66%
$ 193,330 $ 1.1 million
Feb 22, 1 PM $ 0.00495
-0.87%
$ 194,709 $ 1.08 million
Feb 22, 12 PM $ 0.005
-0.86%
$ 196,418 $ 1.06 million
Feb 22, 11 AM $ 0.00504
-0.09%
$ 198,124 $ 1.07 million
Feb 22, 10 AM $ 0.00504
-1.38%
$ 198,240 $ 1.03 million
Feb 22, 9 AM $ 0.00512
-0.12%
$ 201,024 $ 1.01 million
Feb 22, 8 AM $ 0.00512
-0.28%
$ 201,250 $ 1.01 million
Feb 22, 7 AM $ 0.00513
+0.67%
$ 201,805 $ 986,469
Feb 22, 6 AM $ 0.0051
-1.16%
$ 200,463 $ 956,764
Feb 22, 5 AM $ 0.00516
-0.91%
$ 202,783 $ 936,580
Feb 22, 4 AM $ 0.00521
+0.28%
$ 204,536 $ 920,410
Feb 22, 3 AM $ 0.00519
+0.44%
$ 204,027 $ 916,561
Feb 22, 2 AM $ 0.00517
-0.98%
$ 203,140 $ 911,049
Feb 22, 1 AM $ 0.00522
-0.23%
$ 205,180 $ 893,596
Feb 22, 12 AM $ 0.00523
-0.40%
$ 204,750 $ 904,636
Feb 21, 11 PM $ 0.00525
-0.98%
$ 206,507 $ 886,625
Feb 21, 10 PM $ 0.00531
-0.57%
$ 209,784 $ 855,957
Feb 21, 9 PM $ 0.00534
-0.32%
$ 209,787 $ 854,972
Feb 21, 8 PM $ 0.00536
-0.35%
$ 210,524 $ 898,945
Feb 21, 7 PM $ 0.00538
-0.47%
$ 211,118 $ 944,537
Feb 21, 6 PM $ 0.0054
+0.35%
$ 212,246 $ 1.03 million
Feb 21, 5 PM $ 0.00538
-0.65%
$ 211,499 $ 1.32 million
Feb 21, 4 PM $ 0.00542
-0.83%
$ 212,898 $ 1.42 million
Feb 21, 3 PM $ 0.00546
-0.98%
$ 214,563 $ 1.47 million
Feb 21, 2 PM $ 0.00552
-0.10%
$ 216,776 $ 2.13 million
Feb 21, 1 PM $ 0.00552
-0.30%
$ 217,353 $ 2.46 million
Feb 21, 12 PM $ 0.00554
+0.26%
$ 217,638 $ 2.75 million
Feb 21, 11 AM $ 0.00552
+0.08%
$ 217,077 $ 2.93 million
Feb 21, 10 AM $ 0.00552
-0.47%
$ 216,904 $ 3.03 million
Feb 21, 9 AM $ 0.00555
+0.63%
$ 218,005 $ 3.14 million
Feb 21, 8 AM $ 0.00551
-0.50%
$ 216,550 $ 3.32 million
Feb 21, 7 AM $ 0.00554
+0.06%
$ 217,628 $ 3.63 million
Feb 21, 6 AM $ 0.00553
-0.60%
$ 217,472 $ 4.04 million
Feb 21, 12 AM $ 0.0067
-0.40%
$ -- $ 4.18 million
Feb 20, 11 PM $ 0.00673
+8.57%
$ 264,883 $ 4.17 million
Feb 20, 10 PM $ 0.00618
+6.07%
$ 242,876 $ 4.18 million
Feb 20, 9 PM $ 0.00583
-1.37%
$ 228,982 $ 4.79 million
Feb 20, 8 PM $ 0.00591
-0.30%
$ 232,160 $ 4.73 million
Feb 20, 7 PM $ 0.00592
-1.02%
$ 232,851 $ 4.68 million
Feb 20, 6 PM $ 0.00599
-5.55%
$ 234,999 $ 4.6 million
Feb 20, 5 PM $ 0.00634
+7.65%
$ 249,077 $ 4.34 million
Feb 20, 4 PM $ 0.00589
+1.32%
$ 231,386 $ 4.22 million
Feb 20, 3 PM $ 0.00581
-0.64%
$ 228,368 $ 4.16 million
Feb 20, 2 PM $ 0.00584
+3.20%
$ 229,432 $ 3.53 million