Onomy Protocol Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00281
+3.10%
$ 378,796 $ 2.39 million
Apr 29, 1 AM $ 0.00273
+0.03%
$ 367,393 $ 1.91 million
Apr 29, 12 AM $ 0.00273
+1.67%
$ 367,287 $ 1.79 million
Apr 28, 11 PM $ 0.00268
+0.46%
$ 361,268 $ 1.6 million
Apr 28, 10 PM $ 0.00267
+0.24%
$ 359,628 $ 1.58 million
Apr 28, 9 PM $ 0.00266
-0.31%
$ 358,768 $ 1.58 million
Apr 28, 8 PM $ 0.00267
+0.66%
$ 359,876 $ 1.54 million
Apr 28, 7 PM $ 0.00266
+0.71%
$ 357,527 $ 1.55 million
Apr 28, 6 PM $ 0.00264
-0.82%
$ 354,995 $ 1.52 million
Apr 28, 5 PM $ 0.00266
-0.70%
$ 357,924 $ 1.51 million
Apr 28, 4 PM $ 0.00268
-0.12%
$ 360,464 $ 1.48 million
Apr 28, 3 PM $ 0.00268
+2.18%
$ 360,903 $ 1.42 million
Apr 28, 2 PM $ 0.00262
+2.41%
$ 353,212 $ 1.11 million
Apr 28, 1 PM $ 0.00256
+0.04%
$ 344,901 $ 1.11 million
Apr 28, 12 PM $ 0.00256
+0.42%
$ 344,774 $ 1.18 million
Apr 28, 11 AM $ 0.00255
-0.78%
$ 343,346 $ 1.25 million
Apr 28, 10 AM $ 0.00257
+1.07%
$ 346,032 $ 1.25 million
Apr 28, 9 AM $ 0.00254
-0.33%
$ 342,364 $ 1.23 million
Apr 28, 8 AM $ 0.00255
-0.09%
$ 343,487 $ 1.26 million
Apr 28, 7 AM $ 0.00255
-0.71%
$ 343,789 $ 1.21 million
Apr 28, 6 AM $ 0.00257
-0.43%
$ 346,237 $ 1.19 million
Apr 28, 5 AM $ 0.00258
-0.80%
$ 347,716 $ 1.23 million
Apr 28, 4 AM $ 0.0026
-0.32%
$ 350,525 $ 1.32 million
Apr 28, 3 AM $ 0.00261
+0.43%
$ 351,664 $ 1.32 million
Apr 28, 2 AM $ 0.0026
+0.36%
$ 350,154 $ 1.31 million
Apr 28, 1 AM $ 0.00259
+0.77%
$ 348,900 $ 1.31 million
Apr 28, 12 AM $ 0.00257
-0.16%
$ 346,218 $ 1.32 million
Apr 27, 11 PM $ 0.00258
-0.11%
$ 346,777 $ 1.35 million
Apr 27, 10 PM $ 0.00258
+0.30%
$ 347,145 $ 1.36 million
Apr 27, 9 PM $ 0.00258
+0.02%
$ 346,801 $ 1.38 million
Apr 27, 8 PM $ 0.00258
+0.47%
$ 346,741 $ 1.42 million
Apr 27, 7 PM $ 0.00256
-0.15%
$ 345,119 $ 1.43 million
Apr 27, 6 PM $ 0.00257
-0.91%
$ 345,639 $ 1.4 million
Apr 27, 5 PM $ 0.00259
-0.41%
$ 348,812 $ 1.41 million
Apr 27, 4 PM $ 0.0026
+1.24%
$ 350,237 $ 1.43 million
Apr 27, 3 PM $ 0.00257
-0.58%
$ 345,944 $ 1.45 million
Apr 27, 2 PM $ 0.00258
+0.38%
$ 347,969 $ 1.44 million
Apr 27, 1 PM $ 0.00257
-0.67%
$ 346,643 $ 1.42 million
Apr 27, 12 PM $ 0.00259
-1.55%
$ 348,988 $ 1.36 million
Apr 27, 11 AM $ 0.00263
-0.44%
$ 354,490 $ 1.28 million
Apr 27, 10 AM $ 0.00264
-0.73%
$ 356,062 $ 1.28 million
Apr 27, 9 AM $ 0.00266
+0.01%
$ 358,719 $ 1.28 million
Apr 27, 8 AM $ 0.00266
+0.42%
$ 358,699 $ 1.29 million
Apr 27, 7 AM $ 0.00265
-0.53%
$ 356,998 $ 1.34 million
Apr 27, 6 AM $ 0.00267
-0.25%
$ 358,886 $ 1.35 million
Apr 27, 5 AM $ 0.00267
-1.49%
$ 359,803 $ 1.38 million
Apr 27, 4 AM $ 0.00271
-0.81%
$ 365,257 $ 1.42 million
Apr 27, 3 AM $ 0.00274
-0.26%
$ 368,248 $ 1.43 million
Apr 27, 2 AM $ 0.00274
-0.15%
$ 369,200 $ 1.48 million
Apr 27, 1 AM $ 0.00275
+0.90%
$ 369,738 $ 1.51 million