Onomy Protocol Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00581
-0.64%
$ 228,368 $ 4.16 million
Feb 20, 2 PM $ 0.00584
+3.20%
$ 229,432 $ 3.53 million
Feb 20, 1 PM $ 0.00566
-1.00%
$ 222,050 $ 3.19 million
Feb 20, 12 PM $ 0.00571
-2.32%
$ 224,496 $ 2.92 million
Feb 20, 11 AM $ 0.00585
+2.85%
$ 229,900 $ 2.44 million
Feb 20, 10 AM $ 0.00569
+3.28%
$ 223,519 $ 2.61 million
Feb 20, 9 AM $ 0.00551
-0.69%
$ 216,793 $ 2.5 million
Feb 20, 8 AM $ 0.00554
-2.85%
$ 217,886 $ 2.32 million
Feb 20, 7 AM $ 0.00571
+2.66%
$ 224,299 $ 2.03 million
Feb 20, 6 AM $ 0.00556
-0.14%
$ 218,427 $ 1.6 million
Feb 20, 5 AM $ 0.00557
+1.89%
$ 218,520 $ 1.46 million
Feb 20, 4 AM $ 0.00546
-1.39%
$ 214,838 $ 1.32 million
Feb 20, 3 AM $ 0.00554
+5.20%
$ 217,833 $ 992,006
Feb 20, 2 AM $ 0.00527
+0.89%
$ 207,009 $ 793,032
Feb 20, 1 AM $ 0.00522
+0.25%
$ 205,130 $ 764,496
Feb 20, 12 AM $ 0.00521
-1.79%
$ 204,675 $ 792,081
Feb 19, 11 PM $ 0.0053
-1.12%
$ 206,062 $ 841,843
Feb 19, 10 PM $ 0.00536
+2.89%
$ 210,768 $ 818,474
Feb 19, 9 PM $ 0.00521
-0.40%
$ 204,870 $ 807,327
Feb 19, 8 PM $ 0.00523
-0.55%
$ 205,706 $ 790,791
Feb 19, 7 PM $ 0.00526
-0.07%
$ 206,826 $ 765,463
Feb 19, 6 PM $ 0.00527
+1.73%
$ 206,899 $ 757,436
Feb 19, 5 PM $ 0.00518
-0.09%
$ 203,436 $ 692,345
Feb 19, 4 PM $ 0.00518
+0.00%
$ 204,109 $ 687,325
Feb 19, 3 PM $ 0.00518
+0.81%
$ 203,610 $ 654,179
Feb 19, 2 PM $ 0.00514
+0.96%
$ 202,014 $ 648,547
Feb 19, 1 PM $ 0.00509
-1.23%
$ 200,099 $ 654,739
Feb 19, 12 PM $ 0.00515
+0.05%
$ 202,561 $ 643,385
Feb 19, 11 AM $ 0.00515
+0.06%
$ 202,464 $ 654,473
Feb 19, 10 AM $ 0.00515
-0.49%
$ 202,335 $ 661,335
Feb 19, 9 AM $ 0.00517
+1.12%
$ 203,361 $ 671,740
Feb 19, 8 AM $ 0.00512
-0.80%
$ 201,079 $ 660,289
Feb 19, 7 AM $ 0.00516
-2.12%
$ 202,707 $ 644,268
Feb 19, 6 AM $ 0.00527
-0.27%
$ 207,102 $ 667,303
Feb 19, 5 AM $ 0.00528
+1.61%
$ 207,660 $ 692,715
Feb 19, 4 AM $ 0.0052
+0.16%
$ 204,366 $ 708,476
Feb 19, 3 AM $ 0.00519
-0.21%
$ 204,036 $ 709,630
Feb 19, 2 AM $ 0.0052
+1.20%
$ 204,472 $ 715,433
Feb 19, 1 AM $ 0.00514
-0.83%
$ 202,051 $ 712,291
Feb 19, 12 AM $ 0.00519
-2.25%
$ 203,839 $ 655,913
Feb 18, 11 PM $ 0.00531
-1.75%
$ 208,520 $ 601,306
Feb 18, 10 PM $ 0.0054
+1.65%
$ 211,910 $ 615,775
Feb 18, 9 PM $ 0.00531
+0.58%
$ 208,680 $ 614,475
Feb 18, 8 PM $ 0.00528
-0.04%
$ 207,475 $ 608,033
Feb 18, 7 PM $ 0.00528
-0.70%
$ 207,561 $ 611,970
Feb 18, 6 PM $ 0.00532
-1.22%
$ 209,012 $ 626,579
Feb 18, 5 PM $ 0.00538
-0.15%
$ 211,595 $ 637,437
Feb 18, 4 PM $ 0.00539
-1.13%
$ 211,920 $ 668,326
Feb 18, 3 PM $ 0.00546
+0.25%
$ 214,400 $ 725,813
Feb 18, 2 PM $ 0.00544
+0.00%
$ 213,861 $ 723,505