Onomy Protocol Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00281
-0.95%
$ 110,279 $ 1.55 million
Apr 20, 10 AM $ 0.00283
-1.25%
$ 111,341 $ 1.54 million
Apr 20, 9 AM $ 0.00287
-1.31%
$ 112,749 $ 1.55 million
Apr 20, 8 AM $ 0.00291
+1.63%
$ 114,221 $ 1.55 million
Apr 20, 7 AM $ 0.00286
-0.60%
$ 112,390 $ 1.55 million
Apr 20, 6 AM $ 0.00288
+4.10%
$ 113,068 $ 1.41 million
Apr 20, 5 AM $ 0.00276
-0.34%
$ 108,617 $ 1.37 million
Apr 20, 4 AM $ 0.00277
-0.17%
$ 108,991 $ 1.38 million
Apr 20, 3 AM $ 0.00278
+1.32%
$ 109,177 $ 1.46 million
Apr 20, 2 AM $ 0.00274
+0.07%
$ 107,755 $ 1.54 million
Apr 20, 1 AM $ 0.00274
-1.79%
$ 107,680 $ 1.57 million
Apr 20, 12 AM $ 0.00279
+0.81%
$ 109,637 $ 1.67 million
Apr 19, 11 PM $ 0.00277
+0.97%
$ 108,758 $ 1.71 million
Apr 19, 10 PM $ 0.00274
-1.48%
$ 107,712 $ 1.69 million
Apr 19, 9 PM $ 0.00278
+0.40%
$ 109,328 $ 1.72 million
Apr 19, 8 PM $ 0.00277
-0.35%
$ 108,894 $ 1.78 million
Apr 19, 7 PM $ 0.00278
+0.58%
$ 109,280 $ 1.84 million
Apr 19, 6 PM $ 0.00276
+1.76%
$ 108,646 $ 1.85 million
Apr 19, 5 PM $ 0.00272
+0.83%
$ 106,764 $ 1.87 million
Apr 19, 4 PM $ 0.0027
-2.31%
$ 105,943 $ 1.88 million
Apr 19, 3 PM $ 0.00276
-1.06%
$ 108,449 $ 2.07 million
Apr 19, 2 PM $ 0.00279
-0.70%
$ 109,611 $ 2.36 million
Apr 19, 1 PM $ 0.00281
-1.47%
$ 110,384 $ 2.48 million
Apr 19, 12 PM $ 0.00285
-1.03%
$ 112,029 $ 2.67 million
Apr 19, 11 AM $ 0.00288
-1.12%
$ 113,196 $ 3.22 million
Apr 19, 10 AM $ 0.00291
+0.66%
$ 114,475 $ 3.76 million
Apr 19, 9 AM $ 0.00289
+3.63%
$ 113,727 $ 4.78 million
Apr 19, 8 AM $ 0.00279
-3.82%
$ 109,741 $ 5.79 million
Apr 19, 7 AM $ 0.0029
+1.87%
$ 114,100 $ 6.42 million
Apr 19, 6 AM $ 0.00285
-2.79%
$ 112,001 $ 6.62 million
Apr 19, 5 AM $ 0.00293
-1.84%
$ 115,216 $ 6.85 million
Apr 19, 4 AM $ 0.00299
-2.60%
$ 117,376 $ 7.42 million
Apr 19, 3 AM $ 0.00307
-5.87%
$ 120,512 $ 7.95 million
Apr 19, 2 AM $ 0.00326
+0.33%
$ 128,032 $ 8.09 million
Apr 19, 1 AM $ 0.00325
+2.78%
$ 127,577 $ 8.14 million
Apr 19, 12 AM $ 0.00316
-0.75%
$ 124,125 $ 8.04 million
Apr 18, 11 PM $ 0.00318
-2.69%
$ 125,065 $ 8 million
Apr 18, 10 PM $ 0.00327
-2.31%
$ 128,520 $ 8 million
Apr 18, 9 PM $ 0.00335
-0.69%
$ 131,562 $ 7.98 million
Apr 18, 8 PM $ 0.00337
+2.64%
$ 132,524 $ 7.94 million
Apr 18, 7 PM $ 0.00329
+0.77%
$ 129,119 $ 7.87 million
Apr 18, 6 PM $ 0.00326
-1.60%
$ 128,183 $ 7.9 million
Apr 18, 5 PM $ 0.00331
-3.34%
$ 130,265 $ 7.92 million
Apr 18, 4 PM $ 0.00343
+4.44%
$ 134,772 $ 7.9 million
Apr 18, 3 PM $ 0.00328
+1.21%
$ 129,048 $ 7.71 million
Apr 18, 2 PM $ 0.00325
+0.43%
$ 127,533 $ 7.46 million
Apr 18, 1 PM $ 0.00323
-1.52%
$ 126,747 $ 7.35 million
Apr 18, 12 PM $ 0.00327
-9.42%
$ 128,699 $ 7.18 million
Apr 18, 11 AM $ 0.00362
-1.24%
$ 142,137 $ 6.7 million
Apr 18, 10 AM $ 0.00366
-4.36%
$ 143,833 $ 6.21 million