Onomy Protocol Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00362
-1.24%
$ 142,137 $ 6.7 million
Apr 18, 10 AM $ 0.00366
-4.36%
$ 143,833 $ 6.21 million
Apr 18, 9 AM $ 0.00383
+3.35%
$ 150,393 $ 5.25 million
Apr 18, 8 AM $ 0.0037
+13.07%
$ 145,467 $ 4.27 million
Apr 18, 7 AM $ 0.00327
-1.88%
$ 128,647 $ 3.76 million
Apr 18, 6 AM $ 0.00334
+3.58%
$ 131,335 $ 3.62 million
Apr 18, 5 AM $ 0.00323
-4.58%
$ 126,802 $ 3.4 million
Apr 18, 4 AM $ 0.00338
+7.14%
$ 132,749 $ 2.88 million
Apr 18, 3 AM $ 0.00315
+2.84%
$ 123,905 $ 2.41 million
Apr 18, 2 AM $ 0.00307
+2.54%
$ 120,481 $ 2.31 million
Apr 18, 1 AM $ 0.00299
-0.41%
$ 117,407 $ 2.3 million
Apr 18, 12 AM $ 0.003
-1.00%
$ 117,886 $ 2.49 million
Apr 17, 11 PM $ 0.00303
+0.80%
$ 119,078 $ 2.58 million
Apr 17, 10 PM $ 0.00301
+1.35%
$ 118,127 $ 2.65 million
Apr 17, 9 PM $ 0.00297
+0.15%
$ 116,558 $ 2.64 million
Apr 17, 8 PM $ 0.00296
-1.14%
$ 116,385 $ 2.69 million
Apr 17, 7 PM $ 0.003
+1.00%
$ 117,727 $ 2.77 million
Apr 17, 6 PM $ 0.00297
-1.48%
$ 116,559 $ 2.74 million
Apr 17, 5 PM $ 0.00301
+0.06%
$ 118,312 $ 2.75 million
Apr 17, 4 PM $ 0.00301
+0.78%
$ 118,240 $ 2.81 million
Apr 17, 3 PM $ 0.00299
-1.36%
$ 117,327 $ 2.92 million
Apr 17, 2 PM $ 0.00303
+0.06%
$ 118,949 $ 2.91 million
Apr 17, 1 PM $ 0.00303
+1.79%
$ 118,962 $ 2.97 million
Apr 17, 12 PM $ 0.00297
+0.56%
$ 116,861 $ 3.02 million
Apr 17, 11 AM $ 0.00296
-1.11%
$ 116,216 $ 3.04 million
Apr 17, 10 AM $ 0.00299
+0.30%
$ 117,524 $ 2.99 million
Apr 17, 9 AM $ 0.00298
+0.57%
$ 117,170 $ 2.94 million
Apr 17, 8 AM $ 0.00296
-2.35%
$ 116,504 $ 2.94 million
Apr 17, 7 AM $ 0.00304
-0.06%
$ 119,312 $ 2.96 million
Apr 17, 6 AM $ 0.00304
-0.07%
$ 119,380 $ 2.93 million
Apr 17, 5 AM $ 0.00304
-1.93%
$ 119,556 $ 2.94 million
Apr 17, 4 AM $ 0.0031
+0.33%
$ 121,907 $ 2.87 million
Apr 17, 3 AM $ 0.00309
-0.53%
$ 121,503 $ 2.74 million
Apr 17, 2 AM $ 0.00311
-0.74%
$ 122,147 $ 2.68 million
Apr 17, 1 AM $ 0.00313
+2.95%
$ 123,064 $ 2.67 million
Apr 17, 12 AM $ 0.00304
-0.72%
$ 119,536 $ 2.51 million
Apr 16, 11 PM $ 0.00306
+1.31%
$ 120,406 $ 2.42 million
Apr 16, 10 PM $ 0.00302
-0.48%
$ 118,852 $ 2.37 million
Apr 16, 9 PM $ 0.00304
-0.18%
$ 119,421 $ 2.39 million
Apr 16, 8 PM $ 0.00304
-0.87%
$ 119,631 $ 2.36 million
Apr 16, 7 PM $ 0.00307
+1.26%
$ 120,681 $ 2.42 million
Apr 16, 6 PM $ 0.00303
+3.45%
$ 119,184 $ 2.4 million
Apr 16, 5 PM $ 0.00293
-0.32%
$ 115,207 $ 2.37 million
Apr 16, 4 PM $ 0.00294
-3.26%
$ 115,574 $ 2.32 million
Apr 16, 3 PM $ 0.00304
+1.08%
$ 119,463 $ 2.22 million
Apr 16, 2 PM $ 0.00301
-3.18%
$ 118,186 $ 2.19 million
Apr 16, 1 PM $ 0.00311
-0.61%
$ 122,069 $ 2.12 million
Apr 16, 12 PM $ 0.00313
+1.63%
$ 122,814 $ 2.1 million
Apr 16, 11 AM $ 0.00307
-0.95%
$ 120,840 $ 2.05 million
Apr 16, 10 AM $ 0.0031
+0.02%
$ 122,002 $ 2.07 million