Onomy Protocol Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00283
-0.56%
$ 381,133 $ 3.81 million
Apr 24, 9 PM $ 0.00285
-1.54%
$ 383,260 $ 3.83 million
Apr 24, 8 PM $ 0.00289
-0.03%
$ 389,256 $ 3.87 million
Apr 24, 7 PM $ 0.00289
-1.37%
$ 389,498 $ 3.9 million
Apr 24, 6 PM $ 0.00293
-0.34%
$ 394,903 $ 3.93 million
Apr 24, 5 PM $ 0.00294
+1.41%
$ 396,250 $ 4.08 million
Apr 24, 4 PM $ 0.0029
+0.06%
$ 390,756 $ 4.19 million
Apr 24, 3 PM $ 0.0029
-1.40%
$ 390,514 $ 4.09 million
Apr 24, 2 PM $ 0.00294
-0.04%
$ 396,053 $ 4 million
Apr 24, 1 PM $ 0.00294
+2.51%
$ 396,208 $ 3.83 million
Apr 24, 12 PM $ 0.00287
-0.03%
$ 386,509 $ 3.79 million
Apr 24, 11 AM $ 0.00287
-1.37%
$ 386,609 $ 3.68 million
Apr 24, 10 AM $ 0.00291
+0.64%
$ 391,982 $ 3.7 million
Apr 24, 9 AM $ 0.00289
+0.89%
$ 389,500 $ 3.67 million
Apr 24, 8 AM $ 0.00287
-3.24%
$ 385,950 $ 3.56 million
Apr 24, 7 AM $ 0.00296
-0.52%
$ 398,768 $ 3.34 million
Apr 24, 6 AM $ 0.00298
+3.07%
$ 400,854 $ 2.8 million
Apr 24, 5 AM $ 0.00289
+0.11%
$ 388,896 $ 2.54 million
Apr 24, 4 AM $ 0.00289
-0.58%
$ 388,450 $ 2.42 million
Apr 24, 3 AM $ 0.0029
+1.06%
$ 390,701 $ 2.24 million
Apr 24, 2 AM $ 0.00287
+1.12%
$ 386,910 $ 2.26 million
Apr 24, 1 AM $ 0.00284
-0.47%
$ 382,609 $ 2.24 million
Apr 24, 12 AM $ 0.00286
+0.54%
$ 384,425 $ 2.27 million
Apr 23, 11 PM $ 0.00284
+2.64%
$ 382,361 $ 2.22 million
Apr 23, 10 PM $ 0.00277
-1.59%
$ 372,536 $ 2.18 million
Apr 23, 9 PM $ 0.00281
+0.19%
$ 378,551 $ 2.18 million
Apr 23, 8 PM $ 0.00281
+0.64%
$ 377,844 $ 2.17 million
Apr 23, 7 PM $ 0.00279
+0.75%
$ 375,452 $ 2.08 million
Apr 23, 6 PM $ 0.00277
+0.93%
$ 372,655 $ 2.03 million
Apr 23, 5 PM $ 0.00274
+0.51%
$ 369,218 $ 1.87 million
Apr 23, 4 PM $ 0.00273
-0.64%
$ 367,327 $ 1.87 million
Apr 23, 3 PM $ 0.00275
+1.91%
$ 369,698 $ 1.91 million
Apr 23, 2 PM $ 0.00269
+1.21%
$ 362,761 $ 1.94 million
Apr 23, 1 PM $ 0.00266
-0.41%
$ 358,416 $ 1.88 million
Apr 23, 12 PM $ 0.00267
+0.64%
$ 359,882 $ 1.83 million
Apr 23, 11 AM $ 0.00266
-0.78%
$ 357,595 $ 1.88 million
Apr 23, 10 AM $ 0.00268
-0.31%
$ 360,413 $ 1.85 million
Apr 23, 9 AM $ 0.00269
+1.30%
$ 361,521 $ 1.88 million
Apr 23, 8 AM $ 0.00265
+0.50%
$ 356,974 $ 1.87 million
Apr 23, 7 AM $ 0.00264
-1.25%
$ 355,205 $ 1.83 million
Apr 23, 6 AM $ 0.00267
+0.54%
$ 105,002 $ 1.83 million
Apr 23, 5 AM $ 0.00266
-1.09%
$ 104,436 $ 1.86 million
Apr 23, 4 AM $ 0.00269
+0.69%
$ 105,588 $ 1.84 million
Apr 23, 3 AM $ 0.00267
+1.27%
$ 104,863 $ 1.83 million
Apr 23, 2 AM $ 0.00264
+0.13%
$ 103,581 $ 1.8 million
Apr 23, 1 AM $ 0.00263
-1.54%
$ 103,451 $ 1.76 million
Apr 23, 12 AM $ 0.00267
+0.76%
$ 105,070 $ 1.67 million
Apr 22, 11 PM $ 0.00265
-1.85%
$ 104,283 $ 1.58 million
Apr 22, 10 PM $ 0.0027
-1.15%
$ 106,249 $ 1.54 million
Apr 22, 9 PM $ 0.00273
-0.02%
$ 107,484 $ 1.51 million