Onomy Protocol Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00532
-1.22%
$ 209,012 $ 626,579
Feb 18, 5 PM $ 0.00538
-0.15%
$ 211,595 $ 637,437
Feb 18, 4 PM $ 0.00539
-1.13%
$ 211,920 $ 668,326
Feb 18, 3 PM $ 0.00546
+0.25%
$ 214,400 $ 725,813
Feb 18, 2 PM $ 0.00544
+0.00%
$ 213,861 $ 723,505
Feb 18, 1 PM $ 0.00544
+0.15%
$ 213,884 $ 716,980
Feb 18, 12 PM $ 0.00543
+0.16%
$ 213,610 $ 718,665
Feb 18, 11 AM $ 0.00543
-0.34%
$ 213,289 $ 738,077
Feb 18, 10 AM $ 0.00544
-0.04%
$ 213,976 $ 726,856
Feb 18, 9 AM $ 0.00545
-0.81%
$ 213,405 $ 715,947
Feb 18, 8 AM $ 0.00549
+0.25%
$ 215,821 $ 705,801
Feb 18, 7 AM $ 0.00548
-1.72%
$ 215,184 $ 692,421
Feb 18, 6 AM $ 0.00557
+0.38%
$ 219,068 $ 668,718
Feb 18, 5 AM $ 0.00555
-0.87%
$ 218,206 $ 661,095
Feb 18, 4 AM $ 0.0056
+1.05%
$ 220,148 $ 656,990
Feb 18, 3 AM $ 0.00554
+0.89%
$ 217,829 $ 643,274
Feb 18, 2 AM $ 0.00549
+0.61%
$ 215,897 $ 661,341
Feb 18, 1 AM $ 0.00546
+0.16%
$ 214,583 $ 646,485
Feb 18, 12 AM $ 0.00545
-1.00%
$ 214,245 $ 656,265
Feb 17, 11 PM $ 0.00551
+0.19%
$ 216,402 $ 700,547
Feb 17, 10 PM $ 0.0055
+0.22%
$ 215,995 $ 692,179
Feb 17, 9 PM $ 0.00548
-0.13%
$ 215,528 $ 700,657
Feb 17, 8 PM $ 0.00549
-0.37%
$ 215,805 $ 729,791
Feb 17, 7 PM $ 0.00551
-1.26%
$ 216,613 $ 755,728
Feb 17, 6 PM $ 0.00558
+1.10%
$ 219,379 $ 779,212
Feb 17, 5 PM $ 0.00552
-0.71%
$ 217,002 $ 817,824
Feb 17, 4 PM $ 0.00556
+2.26%
$ 218,550 $ 906,435
Feb 17, 3 PM $ 0.00544
+0.88%
$ 213,712 $ 1.29 million
Feb 17, 2 PM $ 0.00539
-0.48%
$ 211,870 $ 1.51 million
Feb 17, 1 PM $ 0.00542
+0.22%
$ 212,891 $ 1.51 million
Feb 17, 12 PM $ 0.00541
+0.49%
$ 212,465 $ 1.52 million
Feb 17, 11 AM $ 0.00538
+0.18%
$ 211,435 $ 1.51 million
Feb 17, 10 AM $ 0.00537
-1.50%
$ 211,025 $ 1.53 million
Feb 17, 9 AM $ 0.00545
-0.02%
$ 214,266 $ 1.52 million
Feb 17, 8 AM $ 0.00545
-0.51%
$ 214,298 $ 1.52 million
Feb 17, 7 AM $ 0.00548
+0.35%
$ 215,394 $ 1.53 million
Feb 17, 6 AM $ 0.00546
-0.29%
$ 214,710 $ 1.54 million
Feb 17, 5 AM $ 0.00548
-0.56%
$ 215,261 $ 1.52 million
Feb 17, 4 AM $ 0.00551
-0.29%
$ 216,474 $ 1.51 million
Feb 17, 3 AM $ 0.00552
-0.34%
$ 217,113 $ 1.51 million
Feb 17, 2 AM $ 0.00554
+0.57%
$ 217,847 $ 1.51 million
Feb 17, 1 AM $ 0.00551
-0.30%
$ 216,278 $ 1.53 million
Feb 17, 12 AM $ 0.00553
-0.18%
$ 217,266 $ 1.54 million
Feb 16, 11 PM $ 0.00554
-0.55%
$ 218,014 $ 1.5 million
Feb 16, 10 PM $ 0.00557
-1.16%
$ 218,855 $ 1.5 million
Feb 16, 9 PM $ 0.00563
+0.00%
$ 221,415 $ 1.52 million
Feb 16, 8 PM $ 0.00563
+1.39%
$ 221,423 $ 1.5 million
Feb 16, 7 PM $ 0.00556
-0.24%
$ 218,380 $ 1.5 million
Feb 16, 6 PM $ 0.00557
-0.32%
$ 218,905 $ 1.49 million
Feb 16, 5 PM $ 0.00559
-0.43%
$ 219,617 $ 1.46 million