Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00782
+3.01%
$ 307,329 $ 2.31 million
Jan 1, 2026 $ 0.00759
+1.25%
$ 298,344 $ 2.46 million
Dec 31, 2025 $ 0.00748
-5.98%
$ 294,754 $ 2.84 million
Dec 30, 2025 $ 0.00795
+0.07%
$ 312,652 $ 3.89 million
Dec 29, 2025 $ 0.00795
+3.27%
$ 312,383 $ 6.27 million
Dec 28, 2025 $ 0.00781
-2.18%
$ 302,602 $ 2.95 million
Dec 27, 2025 $ 0.00785
+1.62%
$ 313,916 $ 3.59 million
Dec 26, 2025 $ 0.00779
-0.53%
$ 303,774 $ 6.71 million
Dec 25, 2025 $ 0.00782
+7.14%
$ 307,993 $ 9.25 million
Dec 24, 2025 $ 0.00734
+2.12%
$ 285,955 $ 5.01 million
Dec 23, 2025 $ 0.00704
-1.03%
$ 282,321 $ 3.6 million
Dec 22, 2025 $ 0.00711
-1.19%
$ 279,687 $ 2.86 million
Dec 21, 2025 $ 0.00717
-8.33%
$ 282,928 $ 4.9 million
Dec 20, 2025 $ 0.0084
+21.43%
$ 307,170 $ 10.31 million
Dec 19, 2025 $ 0.00691
+8.04%
$ 271,760 $ 2.54 million
Dec 18, 2025 $ 0.00634
-6.47%
$ 251,286 $ 2.55 million
Dec 17, 2025 $ 0.00687
-7.94%
$ 266,780 $ 4.74 million
Dec 16, 2025 $ 0.00741
+0.82%
$ 293,184 $ 4.45 million
Dec 15, 2025 $ 0.00742
-7.53%
$ 288,826 $ 7.91 million
Dec 14, 2025 $ 0.00807
-7.41%
$ 315,543 $ 5.83 million
Dec 13, 2025 $ 0.00863
-0.71%
$ 342,484 $ 3.62 million
Dec 12, 2025 $ 0.00869
-2.52%
$ 341,732 $ 4.16 million
Dec 11, 2025 $ 0.00892
-3.26%
$ 351,117 $ 6.81 million
Dec 10, 2025 $ 0.00922
-6.76%
$ 362,299 $ 7.78 million
Dec 9, 2025 $ 0.00989
+2.03%
$ 388,595 $ 3.06 million
Dec 8, 2025 $ 0.00969
+0.15%
$ 380,838 $ 4.82 million
Dec 7, 2025 $ 0.00968
-4.60%
$ 380,223 $ 3.81 million
Dec 6, 2025 $ 0.0101
+0.48%
$ 398,717 $ 3.55 million
Dec 5, 2025 $ 0.0101
-4.02%
$ 396,754 $ 4.85 million
Dec 4, 2025 $ 0.0105
-1.11%
$ 412,938 $ 4.43 million
Dec 3, 2025 $ 0.0106
+2.16%
$ 419,665 $ 3.17 million
Dec 2, 2025 $ 0.0104
+3.99%
$ 409,713 $ 3.2 million
Dec 1, 2025 $ 0.01
-6.48%
$ 394,339 $ 3.88 million
Nov 30, 2025 $ 0.011
-1.80%
$ 421,748 $ 3.82 million
Nov 29, 2025 $ 0.0112
-5.90%
$ 440,088 $ 2.93 million
Nov 28, 2025 $ 0.0119
-2.18%
$ 466,977 $ 6.05 million
Nov 27, 2025 $ 0.0122
+2.40%
$ 479,203 $ 6.29 million
Nov 26, 2025 $ 0.0121
-0.04%
$ 467,918 $ 2.84 million
Nov 25, 2025 $ 0.012
-0.93%
$ 474,960 $ 2.96 million
Nov 24, 2025 $ 0.0121
-1.55%
$ 476,913 $ 3.29 million
Nov 23, 2025 $ 0.0123
+3.81%
$ 481,163 $ 5.85 million
Nov 22, 2025 $ 0.0121
+3.85%
$ 462,908 $ 8.67 million
Nov 21, 2025 $ 0.0111
-4.06%
$ 458,179 $ 4.6 million
Nov 20, 2025 $ 0.0118
+1.29%
$ 454,782 $ 2.96 million
Nov 19, 2025 $ 0.0116
-2.73%
$ 457,444 $ 1.27 million
Nov 18, 2025 $ 0.0121
-0.45%
$ 470,270 $ 1.25 million
Nov 17, 2025 $ 0.0121
-5.42%
$ 475,454 $ 1.77 million
Nov 16, 2025 $ 0.0127
-4.52%
$ 503,015 $ 1.91 million
Nov 15, 2025 $ 0.0133
-1.93%
$ 520,316 $ 2.21 million
Nov 14, 2025 $ 0.0135
+0.28%
$ 531,058 $ 5.21 million