Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00355
-0.99%
$ 139,546 $ 1.24 million
Mar 5, 2026 $ 0.00359
-0.87%
$ 140,941 $ 673,230
Mar 4, 2026 $ 0.00362
+3.49%
$ 142,179 $ 713,165
Mar 3, 2026 $ 0.0035
-3.03%
$ 137,390 $ 689,742
Mar 2, 2026 $ 0.00361
+4.17%
$ 141,688 $ 1.44 million
Mar 1, 2026 $ 0.00346
-4.99%
$ 136,032 $ 652,246
Feb 28, 2026 $ 0.00364
-2.97%
$ 143,183 $ 581,056
Feb 27, 2026 $ 0.00375
-6.74%
$ 147,570 $ 2.21 million
Feb 26, 2026 $ 0.00403
-9.34%
$ 158,212 $ 1.38 million
Feb 25, 2026 $ 0.00444
+1.24%
$ 174,494 $ 1.34 million
Feb 24, 2026 $ 0.00439
-6.81%
$ 172,335 $ 1.52 million
Feb 23, 2026 $ 0.00471
-2.14%
$ 184,920 $ 1.19 million
Feb 22, 2026 $ 0.00481
-8.49%
$ 188,970 $ 1.26 million
Feb 21, 2026 $ 0.00525
-21.91%
$ 206,507 $ 886,625
Feb 20, 2026 $ 0.00673
+26.90%
$ 264,883 $ 4.17 million
Feb 19, 2026 $ 0.0053
-0.07%
$ 206,062 $ 841,843
Feb 18, 2026 $ 0.00531
-3.63%
$ 208,520 $ 601,306
Feb 17, 2026 $ 0.00551
-0.57%
$ 216,402 $ 700,547
Feb 16, 2026 $ 0.00554
+1.97%
$ 218,014 $ 1.5 million
Feb 15, 2026 $ 0.00543
-4.50%
$ 213,478 $ 900,647
Feb 14, 2026 $ 0.00569
+3.28%
$ 223,504 $ 582,451
Feb 13, 2026 $ 0.00551
-5.07%
$ 216,403 $ 602,466
Feb 12, 2026 $ 0.0058
-10.66%
$ 227,964 $ 2.36 million
Feb 11, 2026 $ 0.00649
+1.50%
$ 255,026 $ 1.18 million
Feb 10, 2026 $ 0.0064
+4.35%
$ 251,371 $ 1.14 million
Feb 9, 2026 $ 0.00612
+0.48%
$ 240,043 $ 369,974
Feb 8, 2026 $ 0.00609
+0.23%
$ 239,190 $ 921,550
Feb 7, 2026 $ 0.00608
-5.37%
$ 239,404 $ 3.15 million
Feb 6, 2026 $ 0.00642
+8.31%
$ 252,448 $ 1.77 million
Feb 5, 2026 $ 0.00593
-13.95%
$ 233,000 $ 1.81 million
Feb 4, 2026 $ 0.00689
-1.60%
$ 270,470 $ 2.45 million
Feb 3, 2026 $ 0.007
-5.79%
$ 275,186 $ 2.71 million
Feb 2, 2026 $ 0.00742
+2.60%
$ 291,766 $ 2.73 million
Feb 1, 2026 $ 0.00724
-13.16%
$ 284,395 $ 2.68 million
Jan 31, 2026 $ 0.00833
-16.68%
$ 327,546 $ 3.99 million
Jan 30, 2026 $ 0.01
+7.14%
$ 393,134 $ 7.05 million
Jan 29, 2026 $ 0.00934
-9.86%
$ 366,946 $ 2.53 million
Jan 28, 2026 $ 0.0104
-1.02%
$ 407,070 $ 7.88 million
Jan 27, 2026 $ 0.0105
-11.55%
$ 411,257 $ 3.15 million
Jan 26, 2026 $ 0.0118
-19.15%
$ 465,149 $ 10.35 million
Jan 25, 2026 $ 0.0147
+68.22%
$ 577,507 $ 28.35 million
Jan 24, 2026 $ 0.00874
+22.32%
$ 343,303 $ 6.18 million
Jan 23, 2026 $ 0.00714
+6.13%
$ 281,088 $ 2.32 million
Jan 22, 2026 $ 0.00673
-1.32%
$ 264,467 $ 1.37 million
Jan 21, 2026 $ 0.00682
+2.21%
$ 267,496 $ 2.08 million
Jan 20, 2026 $ 0.00667
-9.98%
$ 262,340 $ 2.17 million
Jan 19, 2026 $ 0.00741
-4.96%
$ 291,201 $ 2.21 million
Jan 18, 2026 $ 0.0078
-2.99%
$ 306,385 $ 2.5 million
Jan 17, 2026 $ 0.00804
-0.34%
$ 316,083 $ 1.36 million
Jan 16, 2026 $ 0.00806
+1.55%
$ 316,939 $ 1.23 million