Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.00325
-5.08%
$127,991 $993,651
Mar 13, 2026 $0.00343
-1.66%
$134,780 $850,827
Mar 12, 2026 $0.00349
+2.60%
$137,304 $1.34 million
Mar 11, 2026 $0.0034
-1.61%
$133,625 $767,798
Mar 10, 2026 $0.00345
+2.09%
$135,700 $1.3 million
Mar 9, 2026 $0.00338
+2.36%
$132,787 $716,075
Mar 8, 2026 $0.0033
+0.90%
$129,873 $1.01 million
Mar 7, 2026 $0.00328
-7.76%
$128,714 $595,030
Mar 6, 2026 $0.00355
-0.99%
$139,546 $1.24 million
Mar 5, 2026 $0.00359
-0.87%
$140,941 $673,230
Mar 4, 2026 $0.00362
+3.49%
$142,179 $713,165
Mar 3, 2026 $0.0035
-3.03%
$137,390 $689,742
Mar 2, 2026 $0.00361
+4.17%
$141,688 $1.44 million
Mar 1, 2026 $0.00346
-4.99%
$136,032 $652,246
Feb 28, 2026 $0.00364
-2.97%
$143,183 $581,056
Feb 27, 2026 $0.00375
-6.74%
$147,570 $2.21 million
Feb 26, 2026 $0.00403
-9.34%
$158,212 $1.38 million
Feb 25, 2026 $0.00444
+1.24%
$174,494 $1.34 million
Feb 24, 2026 $0.00439
-6.81%
$172,335 $1.52 million
Feb 23, 2026 $0.00471
-2.14%
$184,920 $1.19 million
Feb 22, 2026 $0.00481
-8.49%
$188,970 $1.26 million
Feb 21, 2026 $0.00525
-21.91%
$206,507 $886,625
Feb 20, 2026 $0.00673
+26.90%
$264,883 $4.17 million
Feb 19, 2026 $0.0053
-0.07%
$206,062 $841,843
Feb 18, 2026 $0.00531
-3.63%
$208,520 $601,306
Feb 17, 2026 $0.00551
-0.57%
$216,402 $700,547
Feb 16, 2026 $0.00554
+1.97%
$218,014 $1.5 million
Feb 15, 2026 $0.00543
-4.50%
$213,478 $900,647
Feb 14, 2026 $0.00569
+3.28%
$223,504 $582,451
Feb 13, 2026 $0.00551
-5.07%
$216,403 $602,466
Feb 12, 2026 $0.0058
-10.66%
$227,964 $2.36 million
Feb 11, 2026 $0.00649
+1.50%
$255,026 $1.18 million
Feb 10, 2026 $0.0064
+4.35%
$251,371 $1.14 million
Feb 9, 2026 $0.00612
+0.48%
$240,043 $369,974
Feb 8, 2026 $0.00609
+0.23%
$239,190 $921,550
Feb 7, 2026 $0.00608
-5.37%
$239,404 $3.15 million
Feb 6, 2026 $0.00642
+8.31%
$252,448 $1.77 million
Feb 5, 2026 $0.00593
-13.95%
$233,000 $1.81 million
Feb 4, 2026 $0.00689
-1.60%
$270,470 $2.45 million
Feb 3, 2026 $0.007
-5.79%
$275,186 $2.71 million
Feb 2, 2026 $0.00742
+2.60%
$291,766 $2.73 million
Feb 1, 2026 $0.00724
-13.16%
$284,395 $2.68 million
Jan 31, 2026 $0.00833
-16.68%
$327,546 $3.99 million
Jan 30, 2026 $0.01
+7.14%
$393,134 $7.05 million
Jan 29, 2026 $0.00934
-9.86%
$366,946 $2.53 million
Jan 28, 2026 $0.0104
-1.02%
$407,070 $7.88 million
Jan 27, 2026 $0.0105
-11.55%
$411,257 $3.15 million
Jan 26, 2026 $0.0118
-19.15%
$465,149 $10.35 million
Jan 25, 2026 $0.0147
+68.22%
$577,507 $28.35 million
Jan 24, 2026 $0.00874
+22.32%
$343,303 $6.18 million