Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00168
+1.56%
$ 226,696 $ 1.54 million
Jun 10, 3 AM $ 0.00166
-3.30%
$ 223,212 $ 200,370
Jun 10, 2 AM $ 0.00171
+0.76%
$ 230,835 $ 1.55 million
Jun 10, 1 AM $ 0.0017
+0.88%
$ 229,083 $ 1.53 million
Jun 10, 12 AM $ 0.00169
-0.14%
$ 227,088 $ 1.57 million
Jun 9, 11 PM $ 0.00169
+1.91%
$ 227,398 $ 1.63 million
Jun 9, 10 PM $ 0.00166
-1.08%
$ 223,125 $ 1.68 million
Jun 9, 9 PM $ 0.00168
-1.33%
$ 225,562 $ 1.67 million
Jun 9, 8 PM $ 0.0017
+0.59%
$ 228,609 $ 1.64 million
Jun 9, 7 PM $ 0.00169
-0.59%
$ 227,264 $ 1.64 million
Jun 9, 6 PM $ 0.0017
+1.74%
$ 228,617 $ 1.6 million
Jun 9, 5 PM $ 0.00167
-0.21%
$ 224,708 $ 1.62 million
Jun 9, 4 PM $ 0.00167
+1.55%
$ 224,375 $ 1.6 million
Jun 9, 3 PM $ 0.00164
-1.16%
$ 220,722 $ 1.55 million
Jun 9, 2 PM $ 0.00166
-5.93%
$ 223,317 $ 1.53 million
Jun 9, 1 PM $ 0.00176
-0.25%
$ 237,391 $ 1.53 million
Jun 9, 12 PM $ 0.00177
+2.91%
$ 237,997 $ 1.52 million
Jun 9, 11 AM $ 0.00172
+0.37%
$ 231,252 $ 1.51 million
Jun 9, 10 AM $ 0.00171
+0.60%
$ 230,391 $ 1.52 million
Jun 9, 9 AM $ 0.0017
-0.66%
$ 229,019 $ 1.48 million
Jun 9, 8 AM $ 0.00171
-0.01%
$ 230,540 $ 1.51 million
Jun 9, 7 AM $ 0.00171
-1.61%
$ 230,567 $ 1.52 million
Jun 9, 6 AM $ 0.00174
-0.23%
$ 234,331 $ 1.52 million
Jun 9, 5 AM $ 0.00174
+1.90%
$ 234,871 $ 1.59 million
Jun 9, 4 AM $ 0.00171
+1.32%
$ 230,495 $ 1.6 million
Jun 9, 3 AM $ 0.00169
+1.16%
$ 227,490 $ 1.64 million
Jun 9, 2 AM $ 0.00167
-1.48%
$ 224,880 $ 1.63 million
Jun 9, 1 AM $ 0.0017
-0.24%
$ 228,249 $ 1.65 million
Jun 9, 12 AM $ 0.0017
-2.76%
$ 228,801 $ 1.65 million
Jun 8, 11 PM $ 0.00175
-0.83%
$ 235,305 $ 1.65 million
Jun 8, 10 PM $ 0.00176
-1.47%
$ 237,280 $ 1.61 million
Jun 8, 9 PM $ 0.00179
-0.63%
$ 240,814 $ 1.73 million
Jun 8, 8 PM $ 0.0018
+0.56%
$ 242,330 $ 1.75 million
Jun 8, 7 PM $ 0.00179
-1.08%
$ 240,989 $ 1.74 million
Jun 8, 6 PM $ 0.00181
-0.51%
$ 243,611 $ 1.81 million
Jun 8, 5 PM $ 0.00182
+1.13%
$ 244,859 $ 1.87 million
Jun 8, 4 PM $ 0.0018
+0.48%
$ 242,128 $ 1.9 million
Jun 8, 3 PM $ 0.00179
-0.38%
$ 240,972 $ 1.93 million
Jun 8, 2 PM $ 0.0018
+0.26%
$ 241,879 $ 1.94 million
Jun 8, 1 PM $ 0.00179
+1.04%
$ 241,252 $ 1.95 million
Jun 8, 12 PM $ 0.00177
+0.06%
$ 238,762 $ 1.93 million
Jun 8, 11 AM $ 0.00177
+0.48%
$ 238,628 $ 1.96 million
Jun 8, 10 AM $ 0.00176
+1.00%
$ 237,499 $ 1.93 million
Jun 8, 9 AM $ 0.00175
+0.38%
$ 235,138 $ 1.99 million
Jun 8, 8 AM $ 0.00174
-1.52%
$ 234,251 $ 1.96 million
Jun 8, 7 AM $ 0.00177
+0.94%
$ 237,878 $ 2.03 million
Jun 8, 6 AM $ 0.00175
+1.59%
$ 235,672 $ 2.03 million
Jun 8, 5 AM $ 0.00172
-0.60%
$ 231,965 $ 1.95 million
Jun 8, 4 AM $ 0.00173
-1.11%
$ 233,360 $ 1.95 million
Jun 8, 3 AM $ 0.00175
+0.55%
$ 235,991 $ 1.94 million