Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00171
+0.91%
$ 229,824 $ 1.57 million
Jun 18, 1 AM $ 0.00169
+0.17%
$ 227,753 $ 1.56 million
Jun 18, 12 AM $ 0.00169
+1.08%
$ 227,367 $ 1.51 million
Jun 17, 11 PM $ 0.00167
+0.55%
$ 224,927 $ 1.5 million
Jun 17, 10 PM $ 0.00166
+0.37%
$ 223,701 $ 1.48 million
Jun 17, 9 PM $ 0.00166
-0.71%
$ 222,871 $ 1.48 million
Jun 17, 8 PM $ 0.00167
+0.82%
$ 224,454 $ 1.42 million
Jun 17, 7 PM $ 0.00165
-2.10%
$ 222,639 $ 1.32 million
Jun 17, 6 PM $ 0.00169
-0.50%
$ 227,405 $ 1.22 million
Jun 17, 5 PM $ 0.0017
-0.24%
$ 228,307 $ 1.14 million
Jun 17, 4 PM $ 0.0017
-0.70%
$ 228,848 $ 1.12 million
Jun 17, 3 PM $ 0.00171
+2.00%
$ 230,468 $ 1.06 million
Jun 17, 2 PM $ 0.00168
-0.79%
$ 225,957 $ 1.03 million
Jun 17, 1 PM $ 0.00169
-0.31%
$ 227,760 $ 1.03 million
Jun 17, 12 PM $ 0.0017
+1.19%
$ 228,469 $ 1.01 million
Jun 17, 11 AM $ 0.00168
+0.52%
$ 225,788 $ 998,027
Jun 17, 10 AM $ 0.00167
+0.43%
$ 224,620 $ 1.03 million
Jun 17, 9 AM $ 0.00166
+0.11%
$ 223,652 $ 998,573
Jun 17, 8 AM $ 0.00166
-1.17%
$ 223,418 $ 973,803
Jun 17, 7 AM $ 0.00168
+0.49%
$ 226,055 $ 944,935
Jun 17, 6 AM $ 0.00167
-0.02%
$ 224,955 $ 955,102
Jun 17, 5 AM $ 0.00167
-0.29%
$ 225,010 $ 930,214
Jun 17, 4 AM $ 0.00168
+0.36%
$ 225,658 $ 901,664
Jun 17, 3 AM $ 0.00167
-0.65%
$ 224,857 $ 886,598
Jun 17, 2 AM $ 0.00168
-0.20%
$ 226,322 $ 846,548
Jun 17, 1 AM $ 0.00168
+0.91%
$ 226,779 $ 838,320
Jun 17, 12 AM $ 0.00167
+0.40%
$ 224,736 $ 870,099
Jun 16, 11 PM $ 0.00166
-1.15%
$ 223,845 $ 866,054
Jun 16, 10 PM $ 0.00168
-0.04%
$ 226,451 $ 847,504
Jun 16, 9 PM $ 0.00168
-0.48%
$ 226,536 $ 912,962
Jun 16, 8 PM $ 0.00169
+0.68%
$ 227,639 $ 912,466
Jun 16, 7 PM $ 0.00168
-0.15%
$ 226,102 $ 920,306
Jun 16, 6 PM $ 0.00168
+0.25%
$ 226,438 $ 864,033
Jun 16, 5 PM $ 0.00168
+1.23%
$ 225,874 $ 827,848
Jun 16, 4 PM $ 0.00166
-0.27%
$ 223,125 $ 822,031
Jun 16, 3 PM $ 0.00166
+0.71%
$ 223,728 $ 806,064
Jun 16, 2 PM $ 0.00165
-1.06%
$ 222,161 $ 953,552
Jun 16, 1 PM $ 0.00167
-2.06%
$ 224,552 $ 1.08 million
Jun 16, 12 PM $ 0.0017
+0.57%
$ 229,280 $ 1.09 million
Jun 16, 11 AM $ 0.00169
+0.67%
$ 227,976 $ 1.18 million
Jun 16, 10 AM $ 0.00168
-0.03%
$ 226,464 $ 1.19 million
Jun 16, 9 AM $ 0.00168
-0.42%
$ 226,522 $ 1.4 million
Jun 16, 8 AM $ 0.00169
+1.30%
$ 227,481 $ 1.5 million
Jun 16, 7 AM $ 0.00167
+0.25%
$ 224,568 $ 1.66 million
Jun 16, 6 AM $ 0.00166
-1.03%
$ 223,999 $ 1.63 million
Jun 16, 5 AM $ 0.00168
-0.76%
$ 226,324 $ 1.75 million
Jun 16, 4 AM $ 0.00169
-0.26%
$ 228,049 $ 1.82 million
Jun 16, 3 AM $ 0.0017
+0.10%
$ 228,640 $ 1.82 million
Jun 16, 2 AM $ 0.0017
+1.00%
$ 228,415 $ 1.85 million
Jun 16, 1 AM $ 0.00168
-0.35%
$ 226,155 $ 1.85 million