Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.00171
+0.91%
$229,824 $1.57 million
Jun 18, 1 AM $0.00169
+0.17%
$227,753 $1.56 million
Jun 18, 12 AM $0.00169
+1.08%
$227,367 $1.51 million
Jun 17, 11 PM $0.00167
+0.55%
$224,927 $1.5 million
Jun 17, 10 PM $0.00166
+0.37%
$223,701 $1.48 million
Jun 17, 9 PM $0.00166
-0.71%
$222,871 $1.48 million
Jun 17, 8 PM $0.00167
+0.82%
$224,454 $1.42 million
Jun 17, 7 PM $0.00165
-2.10%
$222,639 $1.32 million
Jun 17, 6 PM $0.00169
-0.50%
$227,405 $1.22 million
Jun 17, 5 PM $0.0017
-0.24%
$228,307 $1.14 million
Jun 17, 4 PM $0.0017
-0.70%
$228,848 $1.12 million
Jun 17, 3 PM $0.00171
+2.00%
$230,468 $1.06 million
Jun 17, 2 PM $0.00168
-0.79%
$225,957 $1.03 million
Jun 17, 1 PM $0.00169
-0.31%
$227,760 $1.03 million
Jun 17, 12 PM $0.0017
+1.19%
$228,469 $1.01 million
Jun 17, 11 AM $0.00168
+0.52%
$225,788 $998,027
Jun 17, 10 AM $0.00167
+0.43%
$224,620 $1.03 million
Jun 17, 9 AM $0.00166
+0.11%
$223,652 $998,573
Jun 17, 8 AM $0.00166
-1.17%
$223,418 $973,803
Jun 17, 7 AM $0.00168
+0.49%
$226,055 $944,935
Jun 17, 6 AM $0.00167
-0.02%
$224,955 $955,102
Jun 17, 5 AM $0.00167
-0.29%
$225,010 $930,214
Jun 17, 4 AM $0.00168
+0.36%
$225,658 $901,664
Jun 17, 3 AM $0.00167
-0.65%
$224,857 $886,598
Jun 17, 2 AM $0.00168
-0.20%
$226,322 $846,548
Jun 17, 1 AM $0.00168
+0.91%
$226,779 $838,320
Jun 17, 12 AM $0.00167
+0.40%
$224,736 $870,099
Jun 16, 11 PM $0.00166
-1.15%
$223,845 $866,054
Jun 16, 10 PM $0.00168
-0.04%
$226,451 $847,504
Jun 16, 9 PM $0.00168
-0.48%
$226,536 $912,962
Jun 16, 8 PM $0.00169
+0.68%
$227,639 $912,466
Jun 16, 7 PM $0.00168
-0.15%
$226,102 $920,306
Jun 16, 6 PM $0.00168
+0.25%
$226,438 $864,033
Jun 16, 5 PM $0.00168
+1.23%
$225,874 $827,848
Jun 16, 4 PM $0.00166
-0.27%
$223,125 $822,031
Jun 16, 3 PM $0.00166
+0.71%
$223,728 $806,064
Jun 16, 2 PM $0.00165
-1.06%
$222,161 $953,552
Jun 16, 1 PM $0.00167
-2.06%
$224,552 $1.08 million
Jun 16, 12 PM $0.0017
+0.57%
$229,280 $1.09 million
Jun 16, 11 AM $0.00169
+0.67%
$227,976 $1.18 million
Jun 16, 10 AM $0.00168
-0.03%
$226,464 $1.19 million
Jun 16, 9 AM $0.00168
-0.42%
$226,522 $1.4 million
Jun 16, 8 AM $0.00169
+1.30%
$227,481 $1.5 million
Jun 16, 7 AM $0.00167
+0.25%
$224,568 $1.66 million
Jun 16, 6 AM $0.00166
-1.03%
$223,999 $1.63 million
Jun 16, 5 AM $0.00168
-0.76%
$226,324 $1.75 million
Jun 16, 4 AM $0.00169
-0.26%
$228,049 $1.82 million
Jun 16, 3 AM $0.0017
+0.10%
$228,640 $1.82 million
Jun 16, 2 AM $0.0017
+1.00%
$228,415 $1.85 million
Jun 16, 1 AM $0.00168
-0.35%
$226,155 $1.85 million