Onomy Protocol Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.3
+24.28%
$ 12.91 million $ 3.98 million
Feb 26 $ 0.241
-6.13%
$ 9.47 million $ 15.2 million
Feb 19 $ 0.257
+7.99%
$ 10.09 million $ 60.6 million
Feb 12 $ 0.238
+1.80%
$ 9.35 million $ 18.23 million
Feb 5 $ 0.236
+3.87%
$ 9.18 million $ 2.02 million
Jan 29 $ 0.227
-7.36%
$ 8.93 million $ 3 million
Jan 22 $ 0.27
+5.49%
$ 9.64 million $ 4.35 million
Jan 15 $ 0.27
-7.19%
$ 10.05 million $ 5.58 million
Jan 8 $ 0.278
+17.01%
$ 11.43 million $ 9.93 million
Jan 1 $ 0.224
-14.92%
$ 9.33 million $ 4.41 million
Dec 25 $ 0.268
+3.63%
$ 10.34 million $ 9.79 million
Dec 18 $ 0.303
+34.44%
$ 10.18 million $ 9.67 million
Dec 11 $ 0.236
+5.43%
$ 8.85 million $ 14.68 million
Dec 4 $ 0.244
+43.26%
$ 8.78 million $ 10.24 million
Nov 27 $ 0.171
+11.47%
$ 6.7 million $ 7.28 million
Nov 20 $ 0.176
+2.46%
$ 6.01 million $ 15.3 million
Nov 13 $ 0.132
+29.38%
$ 6.75 million $ 10.36 million
Nov 6 $ 0.0971
-7.11%
$ 4.02 million $ 6 million
Oct 30 $ 0.105
+37.39%
$ 4.11 million $ 11.3 million
Oct 23 $ 0.0761
+22.32%
$ 2.99 million $ 10.58 million
Oct 16 $ 0.0622
-2.23%
$ 2.45 million $ 16.34 million
Oct 9 $ 0.0632
-8.25%
$ 2.5 million $ 1.81 million
Oct 2 $ 0.069
-31.42%
$ 2.71 million $ 5.67 million
Sep 25 $ 0.101
+39.91%
$ 3.96 million $ 28.78 million
Sep 18 $ 0.0755
-13.98%
$ 2.83 million $ 3.59 million
Sep 11 $ 0.0876
-7.62%
$ 3.45 million $ 3.12 million
Sep 4 $ 0.0974
-11.05%
$ 3.73 million $ 2.7 million
Aug 28 $ 0.109
-6.43%
$ 4.3 million $ 2.31 million
Aug 21 $ 0.125
-14.57%
$ 4.6 million $ 10.74 million
Aug 14 $ 0.145
-13.95%
$ 5.77 million $ 4.26 million
Aug 7 $ 0.175
-0.61%
$ 6.58 million $ 5.34 million
Jul 31 $ 0.176
-4.59%
$ 6.92 million $ 7.93 million
Jul 24 $ 0.185
-7.48%
$ 7.26 million $ 16.58 million
Jul 17 $ 0.2
-20.24%
$ 7.84 million $ 8.83 million
Jul 10 $ 0.25
-11.28%
$ -- $ 11.61 million
Jul 3 $ 0.282
+39.74%
$ -- $ 67.62 million
Jun 26 $ 0.202
-7.02%
$ -- $ 8.74 million
Jun 19 $ 0.227
-19.76%
$ -- $ 2.91 million
Jun 12 $ 0.267
+16.68%
$ -- $ 8.26 million
Jun 5 $ 0.225
+21.44%
$ -- $ 5.61 million
May 29 $ 0.185
-36.76%
$ -- $ 8.87 million
May 22 $ 0.285
-21.94%
$ -- $ 1.44 million
May 15 $ 0.37
-8.48%
$ -- $ 4.59 million
May 8 $ 0.459
-2.60%
$ -- $ 5.63 million
May 1 $ 0.471
+1.88%
$ -- $ 9.65 million
Apr 24 $ 0.477
-12.81%
$ -- $ 24.12 million
Apr 17 $ 0.575
-25.05%
$ -- $ 4.92 million
Apr 10 $ 0.747
-4.45%
$ -- $ 7.82 million
Apr 3 $ 0.782
-8.69%
$ -- $ 6.73 million
Mar 27 $ 0.857
-18.16%
$ -- $ 8 million