Onomy Protocol Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0031
+0.02%
$ 122,002 $ 2.07 million
Apr 16, 9 AM $ 0.00311
+1.22%
$ 122,030 $ 2.08 million
Apr 16, 8 AM $ 0.00306
-2.96%
$ 120,264 $ 2.07 million
Apr 16, 7 AM $ 0.00315
-0.55%
$ 123,935 $ 1.98 million
Apr 16, 6 AM $ 0.00317
+0.98%
$ 124,615 $ 2 million
Apr 16, 5 AM $ 0.00314
+0.02%
$ 123,402 $ 1.98 million
Apr 16, 4 AM $ 0.00314
-1.10%
$ 123,378 $ 1.98 million
Apr 16, 3 AM $ 0.00318
+0.15%
$ 124,791 $ 2.01 million
Apr 16, 2 AM $ 0.00317
+0.23%
$ 124,618 $ 2.01 million
Apr 16, 1 AM $ 0.00316
-0.61%
$ 124,329 $ 1.97 million
Apr 16, 12 AM $ 0.00318
+0.75%
$ 125,088 $ 2 million
Apr 15, 11 PM $ 0.00316
-0.20%
$ 124,163 $ 2.01 million
Apr 15, 10 PM $ 0.00317
+0.14%
$ 124,410 $ 1.99 million
Apr 15, 9 PM $ 0.00316
-0.12%
$ 124,089 $ 2.02 million
Apr 15, 8 PM $ 0.00316
+0.73%
$ 124,242 $ 2.02 million
Apr 15, 7 PM $ 0.00314
-1.92%
$ 123,340 $ 1.89 million
Apr 15, 6 PM $ 0.0032
-0.26%
$ 125,751 $ 1.85 million
Apr 15, 5 PM $ 0.00321
-0.42%
$ 126,075 $ 1.9 million
Apr 15, 4 PM $ 0.00322
+0.03%
$ 126,601 $ 2 million
Apr 15, 3 PM $ 0.00322
-0.94%
$ 126,559 $ 2.11 million
Apr 15, 2 PM $ 0.00325
+0.69%
$ 127,754 $ 2.24 million
Apr 15, 1 PM $ 0.00323
-0.64%
$ 126,876 $ 2.28 million
Apr 15, 12 PM $ 0.00325
+0.67%
$ 127,691 $ 2.27 million
Apr 15, 11 AM $ 0.00323
+1.25%
$ 126,844 $ 2.29 million
Apr 15, 10 AM $ 0.00319
-1.82%
$ 125,279 $ 2.34 million
Apr 15, 9 AM $ 0.00325
+2.27%
$ 127,602 $ 2.37 million
Apr 15, 8 AM $ 0.00317
-0.19%
$ 124,768 $ 2.43 million
Apr 15, 7 AM $ 0.00318
-1.88%
$ 125,011 $ 2.47 million
Apr 15, 6 AM $ 0.00324
-0.96%
$ 127,411 $ 2.86 million
Apr 15, 5 AM $ 0.00327
-1.29%
$ 128,641 $ 2.82 million
Apr 15, 4 AM $ 0.00332
-0.64%
$ 130,318 $ 2.86 million
Apr 15, 3 AM $ 0.00334
+3.21%
$ 131,183 $ 2.85 million
Apr 15, 2 AM $ 0.00323
-2.20%
$ 127,102 $ 2.8 million
Apr 15, 1 AM $ 0.00331
+2.08%
$ 129,968 $ 2.81 million
Apr 15, 12 AM $ 0.00324
-0.84%
$ 127,325 $ 2.77 million
Apr 14, 11 PM $ 0.00327
-1.05%
$ 128,398 $ 2.81 million
Apr 14, 10 PM $ 0.0033
-0.73%
$ 129,767 $ 2.8 million
Apr 14, 9 PM $ 0.00333
-1.68%
$ 130,726 $ 2.87 million
Apr 14, 8 PM $ 0.00338
-0.98%
$ 132,966 $ 2.95 million
Apr 14, 7 PM $ 0.00342
+0.20%
$ 134,285 $ 2.97 million
Apr 14, 6 PM $ 0.00341
-2.69%
$ 134,012 $ 2.98 million
Apr 14, 5 PM $ 0.0035
-1.52%
$ 137,717 $ 2.93 million
Apr 14, 4 PM $ 0.00356
-1.03%
$ 139,849 $ 2.88 million
Apr 14, 3 PM $ 0.0036
+1.04%
$ 141,306 $ 2.78 million
Apr 14, 2 PM $ 0.00356
+1.39%
$ 139,848 $ 2.66 million
Apr 14, 1 PM $ 0.00351
+0.11%
$ 137,969 $ 2.71 million
Apr 14, 12 PM $ 0.00351
-2.21%
$ 137,793 $ 2.72 million
Apr 14, 11 AM $ 0.00359
+2.71%
$ 140,982 $ 2.88 million
Apr 14, 10 AM $ 0.00349
-1.81%
$ 137,257 $ 2.87 million
Apr 14, 9 AM $ 0.00356
-0.25%
$ 139,782 $ 2.86 million