Onomy Protocol Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00557
-0.32%
$ 218,905 $ 1.49 million
Feb 16, 5 PM $ 0.00559
-0.43%
$ 219,617 $ 1.46 million
Feb 16, 4 PM $ 0.00561
-4.34%
$ 220,403 $ 1.35 million
Feb 16, 3 PM $ 0.00587
+5.61%
$ 230,534 $ 988,056
Feb 16, 2 PM $ 0.00555
+0.45%
$ 218,288 $ 720,475
Feb 16, 1 PM $ 0.00553
-0.14%
$ 217,319 $ 725,982
Feb 16, 12 PM $ 0.00554
+0.32%
$ 217,854 $ 721,801
Feb 16, 11 AM $ 0.00553
+0.96%
$ 217,167 $ 851,838
Feb 16, 10 AM $ 0.00547
-0.27%
$ 215,108 $ 829,850
Feb 16, 9 AM $ 0.00549
-0.28%
$ 215,700 $ 836,998
Feb 16, 8 AM $ 0.0055
+0.61%
$ 216,302 $ 863,464
Feb 16, 7 AM $ 0.00547
+0.04%
$ 214,990 $ 881,366
Feb 16, 6 AM $ 0.00547
-0.14%
$ 214,910 $ 871,802
Feb 16, 5 AM $ 0.00548
-0.74%
$ 215,203 $ 872,770
Feb 16, 4 AM $ 0.00552
-0.17%
$ 216,821 $ 875,086
Feb 16, 3 AM $ 0.00553
+1.10%
$ 217,178 $ 878,801
Feb 16, 2 AM $ 0.00547
+0.65%
$ 214,828 $ 860,532
Feb 16, 1 AM $ 0.00543
+0.75%
$ 213,429 $ 848,262
Feb 16, 12 AM $ 0.00539
-0.74%
$ 211,875 $ 891,402
Feb 15, 11 PM $ 0.00543
-1.14%
$ 213,478 $ 900,647
Feb 15, 10 PM $ 0.00549
+2.84%
$ 215,905 $ 894,139
Feb 15, 9 PM $ 0.00534
-0.10%
$ 210,029 $ 870,043
Feb 15, 8 PM $ 0.00535
+0.30%
$ 210,170 $ 891,044
Feb 15, 7 PM $ 0.00533
-0.20%
$ 209,538 $ 909,249
Feb 15, 6 PM $ 0.00534
-1.21%
$ 209,947 $ 891,309
Feb 15, 5 PM $ 0.00541
-1.57%
$ 212,518 $ 883,859
Feb 15, 4 PM $ 0.00549
+0.21%
$ 215,902 $ 871,734
Feb 15, 3 PM $ 0.00548
-0.36%
$ 215,445 $ 833,407
Feb 15, 2 PM $ 0.0055
+0.68%
$ 216,268 $ 858,687
Feb 15, 1 PM $ 0.00546
-2.67%
$ 214,754 $ 838,315
Feb 15, 12 PM $ 0.00562
-1.32%
$ 220,720 $ 806,540
Feb 15, 11 AM $ 0.00569
+0.44%
$ 223,682 $ 688,874
Feb 15, 10 AM $ 0.00567
+0.87%
$ 222,705 $ 676,031
Feb 15, 9 AM $ 0.00562
-0.89%
$ 220,900 $ 679,706
Feb 15, 8 AM $ 0.00567
-0.30%
$ 222,350 $ 667,726
Feb 15, 7 AM $ 0.00569
+0.12%
$ 223,433 $ 646,993
Feb 15, 6 AM $ 0.00568
-0.33%
$ 223,171 $ 650,697
Feb 15, 5 AM $ 0.0057
+0.46%
$ 223,434 $ 654,268
Feb 15, 4 AM $ 0.00567
-0.01%
$ 222,905 $ 652,238
Feb 15, 3 AM $ 0.00567
+0.09%
$ 222,935 $ 644,432
Feb 15, 2 AM $ 0.00567
-0.81%
$ 222,726 $ 658,891
Feb 15, 1 AM $ 0.00571
+1.85%
$ 224,385 $ 663,136
Feb 15, 12 AM $ 0.00561
-1.36%
$ 221,240 $ 602,616
Feb 14, 11 PM $ 0.00569
-0.81%
$ 223,504 $ 582,451
Feb 14, 10 PM $ 0.00573
+0.24%
$ 225,340 $ 587,066
Feb 14, 9 PM $ 0.00572
-0.09%
$ 224,802 $ 581,198
Feb 14, 8 PM $ 0.00573
+0.47%
$ 224,999 $ 560,507
Feb 14, 7 PM $ 0.0057
-0.27%
$ 223,941 $ 516,350
Feb 14, 6 PM $ 0.00571
+1.21%
$ 224,745 $ 510,226
Feb 14, 5 PM $ 0.00564
+0.14%
$ 221,757 $ 504,925