Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.00274
-0.26%
$107,508 $1.49 million
Apr 22, 7 PM $0.00274
-0.31%
$107,783 $1.49 million
Apr 22, 6 PM $0.00275
+0.34%
$108,116 $1.48 million
Apr 22, 5 PM $0.00274
-0.98%
$107,751 $1.45 million
Apr 22, 4 PM $0.00277
-0.08%
$108,815 $1.37 million
Apr 22, 3 PM $0.00277
-1.58%
$108,904 $1.3 million
Apr 22, 2 PM $0.00282
+0.06%
$110,651 $1.23 million
Apr 22, 1 PM $0.00281
-0.70%
$110,590 $1.26 million
Apr 22, 12 PM $0.00283
-1.95%
$111,368 $1.27 million
Apr 22, 11 AM $0.00289
-1.18%
$113,586 $1.28 million
Apr 22, 10 AM $0.00292
+0.35%
$114,640 $1.31 million
Apr 22, 9 AM $0.00291
-1.25%
$114,244 $1.27 million
Apr 22, 8 AM $0.00294
+0.40%
$115,688 $1.3 million
Apr 22, 7 AM $0.00293
-0.40%
$115,232 $1.33 million
Apr 22, 6 AM $0.00294
-0.12%
$115,701 $1.43 million
Apr 22, 5 AM $0.00295
+0.83%
$115,841 $1.53 million
Apr 22, 4 AM $0.00292
+1.40%
$114,884 $1.53 million
Apr 22, 3 AM $0.00288
+1.11%
$113,302 $1.56 million
Apr 22, 2 AM $0.00285
+1.48%
$112,058 $1.57 million
Apr 22, 1 AM $0.00281
-1.12%
$110,425 $1.66 million
Apr 22, 12 AM $0.00284
-0.03%
$111,675 $1.66 million
Apr 21, 11 PM $0.00284
+0.04%
$111,711 $1.66 million
Apr 21, 10 PM $0.00284
-0.70%
$111,672 $1.69 million
Apr 21, 9 PM $0.00286
+0.23%
$112,460 $1.72 million
Apr 21, 8 PM $0.00285
+1.49%
$112,198 $1.72 million
Apr 21, 7 PM $0.00281
-1.13%
$110,556 $1.74 million
Apr 21, 6 PM $0.00285
-0.60%
$111,823 $1.75 million
Apr 21, 5 PM $0.00286
+1.12%
$112,500 $1.75 million
Apr 21, 4 PM $0.00283
-0.51%
$111,251 $1.73 million
Apr 21, 3 PM $0.00285
-0.31%
$111,816 $1.72 million
Apr 21, 2 PM $0.00285
-1.43%
$112,165 $1.72 million
Apr 21, 1 PM $0.0029
-0.63%
$113,818 $1.72 million
Apr 21, 12 PM $0.00291
-0.99%
$114,541 $1.7 million
Apr 21, 11 AM $0.00294
+0.90%
$115,683 $1.65 million
Apr 21, 10 AM $0.00292
+0.34%
$114,647 $1.62 million
Apr 21, 9 AM $0.00291
-0.34%
$114,253 $1.63 million
Apr 21, 8 AM $0.00292
-2.20%
$114,638 $1.61 million
Apr 21, 7 AM $0.00298
+2.30%
$117,215 $1.58 million
Apr 21, 6 AM $0.00292
+0.03%
$114,583 $1.64 million
Apr 21, 5 AM $0.00291
+0.53%
$114,543 $1.59 million
Apr 21, 4 AM $0.0029
+0.16%
$113,942 $1.6 million
Apr 21, 3 AM $0.00289
-0.71%
$113,762 $1.57 million
Apr 21, 2 AM $0.00292
+2.21%
$114,571 $1.54 million
Apr 21, 1 AM $0.00285
-0.51%
$112,089 $1.45 million
Apr 21, 12 AM $0.00287
-0.14%
$112,658 $1.45 million
Apr 20, 11 PM $0.00287
+0.89%
$112,811 $1.47 million
Apr 20, 10 PM $0.00285
-0.65%
$111,813 $1.49 million
Apr 20, 9 PM $0.00286
+0.44%
$112,549 $1.46 million
Apr 20, 8 PM $0.00285
+0.21%
$112,052 $1.44 million
Apr 20, 7 PM $0.00285
+0.91%
$111,817 $1.44 million