Onomy Protocol Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00564
+0.14%
$ 221,757 $ 504,925
Feb 14, 4 PM $ 0.00564
-0.11%
$ 220,939 $ 528,065
Feb 14, 3 PM $ 0.00564
+0.99%
$ 221,827 $ 513,266
Feb 14, 2 PM $ 0.00559
+0.23%
$ 219,645 $ 486,493
Feb 14, 1 PM $ 0.00558
-0.24%
$ 219,073 $ 486,133
Feb 14, 12 PM $ 0.00559
+0.82%
$ 219,663 $ 511,139
Feb 14, 11 AM $ 0.00554
+0.58%
$ 217,869 $ 512,599
Feb 14, 10 AM $ 0.00551
+0.20%
$ 216,621 $ 508,739
Feb 14, 9 AM $ 0.0055
-0.82%
$ 215,999 $ 504,661
Feb 14, 8 AM $ 0.00555
-0.22%
$ 217,964 $ 491,949
Feb 14, 7 AM $ 0.00556
+0.48%
$ 218,447 $ 502,503
Feb 14, 6 AM $ 0.00553
-0.37%
$ 217,498 $ 497,259
Feb 14, 5 AM $ 0.00555
-0.36%
$ 217,662 $ 508,957
Feb 14, 4 AM $ 0.00557
-0.13%
$ 219,092 $ 528,404
Feb 14, 3 AM $ 0.00558
+0.28%
$ 219,387 $ 528,624
Feb 14, 2 AM $ 0.00557
+0.83%
$ 218,785 $ 508,581
Feb 14, 1 AM $ 0.00552
+0.06%
$ 216,987 $ 526,018
Feb 14, 12 AM $ 0.00552
+0.21%
$ 216,866 $ 579,002
Feb 13, 11 PM $ 0.00551
-8.80%
$ 216,403 $ 602,466
Feb 13, 10 PM $ 0.00602
+8.54%
$ 236,784 $ 418,367
Feb 13, 9 PM $ 0.00555
+0.26%
$ 218,154 $ 598,553
Feb 13, 8 PM $ 0.00554
+0.33%
$ 217,598 $ 599,952
Feb 13, 7 PM $ 0.00552
-0.59%
$ 216,885 $ 605,980
Feb 13, 6 PM $ 0.00555
-0.92%
$ 218,160 $ 591,027
Feb 13, 5 PM $ 0.00561
+1.77%
$ 220,503 $ 591,037
Feb 13, 4 PM $ 0.00551
+1.37%
$ 217,475 $ 570,807
Feb 13, 3 PM $ 0.00544
-0.57%
$ 212,243 $ 640,555
Feb 13, 2 PM $ 0.00547
+2.00%
$ 214,954 $ 774,197
Feb 13, 1 PM $ 0.00536
-0.75%
$ 210,628 $ 823,156
Feb 13, 12 PM $ 0.0054
+0.31%
$ 212,227 $ 898,660
Feb 13, 11 AM $ 0.00538
-0.72%
$ 211,580 $ 1.04 million
Feb 13, 10 AM $ 0.00542
-0.64%
$ 213,116 $ 1.14 million
Feb 13, 9 AM $ 0.00546
-0.10%
$ 214,488 $ 1.25 million
Feb 13, 8 AM $ 0.00546
+1.71%
$ 214,703 $ 1.48 million
Feb 13, 7 AM $ 0.00537
+0.93%
$ 211,099 $ 1.72 million
Feb 13, 6 AM $ 0.00532
-1.24%
$ 209,158 $ 2.08 million
Feb 13, 5 AM $ 0.00539
-1.56%
$ 211,788 $ 2.11 million
Feb 13, 4 AM $ 0.00547
-0.26%
$ 215,133 $ 2.13 million
Feb 13, 3 AM $ 0.00549
+0.68%
$ 215,698 $ 2.16 million
Feb 13, 2 AM $ 0.00545
+0.68%
$ 214,241 $ 2.21 million
Feb 13, 1 AM $ 0.00541
-5.37%
$ 212,791 $ 2.24 million
Feb 13, 12 AM $ 0.00572
-1.36%
$ 224,873 $ 2.27 million
Feb 12, 11 PM $ 0.0058
-1.36%
$ 227,964 $ 2.36 million
Feb 12, 10 PM $ 0.00588
+2.46%
$ 231,111 $ 2.41 million
Feb 12, 9 PM $ 0.00574
-1.81%
$ 225,553 $ 2.5 million
Feb 12, 8 PM $ 0.00585
-1.76%
$ 230,047 $ 2.51 million
Feb 12, 7 PM $ 0.00595
-0.34%
$ 233,968 $ 2.53 million
Feb 12, 6 PM $ 0.00597
+2.27%
$ 232,774 $ 2.57 million
Feb 12, 5 PM $ 0.00584
-1.85%
$ 229,231 $ 2.59 million
Feb 12, 4 PM $ 0.00594
+0.25%
$ 234,406 $ 2.6 million