Onomy Protocol Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00349
-1.81%
$ 137,257 $ 2.87 million
Apr 14, 9 AM $ 0.00356
-0.25%
$ 139,782 $ 2.86 million
Apr 14, 8 AM $ 0.00356
-1.09%
$ 140,051 $ 2.77 million
Apr 14, 7 AM $ 0.0036
+3.23%
$ 141,594 $ 2.73 million
Apr 14, 6 AM $ 0.00349
+1.00%
$ 137,158 $ 2.33 million
Apr 14, 5 AM $ 0.00346
-0.48%
$ 135,794 $ 2.37 million
Apr 14, 4 AM $ 0.00347
+0.24%
$ 136,450 $ 2.34 million
Apr 14, 3 AM $ 0.00346
+0.17%
$ 136,129 $ 2.32 million
Apr 14, 2 AM $ 0.00346
-0.84%
$ 135,896 $ 2.32 million
Apr 14, 1 AM $ 0.00349
-0.08%
$ 137,044 $ 2.3 million
Apr 14, 12 AM $ 0.00349
-2.21%
$ 137,160 $ 2.31 million
Apr 13, 11 PM $ 0.00357
-0.98%
$ 140,255 $ 2.28 million
Apr 13, 10 PM $ 0.0036
+1.62%
$ 141,639 $ 2.3 million
Apr 13, 9 PM $ 0.00355
+2.12%
$ 139,386 $ 2.2 million
Apr 13, 8 PM $ 0.00347
-0.83%
$ 136,486 $ 2.09 million
Apr 13, 7 PM $ 0.0035
+0.81%
$ 137,633 $ 2.08 million
Apr 13, 6 PM $ 0.00347
+0.48%
$ 136,533 $ 2.17 million
Apr 13, 5 PM $ 0.00346
-2.04%
$ 135,882 $ 2.19 million
Apr 13, 4 PM $ 0.00353
-0.49%
$ 138,708 $ 2.14 million
Apr 13, 3 PM $ 0.00355
-2.20%
$ 139,392 $ 2.16 million
Apr 13, 2 PM $ 0.00363
+1.10%
$ 142,526 $ 2.21 million
Apr 13, 1 PM $ 0.00359
+0.36%
$ 140,972 $ 2.14 million
Apr 13, 12 PM $ 0.00357
-1.20%
$ 140,462 $ 2.2 million
Apr 13, 11 AM $ 0.00362
+2.91%
$ 142,143 $ 2.1 million
Apr 13, 10 AM $ 0.00351
+0.64%
$ 138,121 $ 2.29 million
Apr 13, 9 AM $ 0.00349
-0.10%
$ 137,242 $ 2.53 million
Apr 13, 8 AM $ 0.0035
+1.29%
$ 137,377 $ 2.67 million
Apr 13, 7 AM $ 0.00345
-1.35%
$ 135,630 $ 3.13 million
Apr 13, 6 AM $ 0.0035
-2.31%
$ 137,482 $ 3.09 million
Apr 13, 5 AM $ 0.00358
-1.30%
$ 140,730 $ 3.09 million
Apr 13, 4 AM $ 0.00363
-1.26%
$ 142,577 $ 3.13 million
Apr 13, 3 AM $ 0.00367
+0.79%
$ 144,386 $ 3.16 million
Apr 13, 2 AM $ 0.00365
-2.41%
$ 143,258 $ 3.25 million
Apr 13, 1 AM $ 0.00374
+1.04%
$ 146,791 $ 3.38 million
Apr 13, 12 AM $ 0.0037
-1.37%
$ 145,285 $ 3.52 million
Apr 12, 11 PM $ 0.00375
-3.37%
$ 147,297 $ 3.5 million
Apr 12, 10 PM $ 0.00388
-1.02%
$ 152,441 $ 3.78 million
Apr 12, 9 PM $ 0.00392
-0.96%
$ 154,017 $ 3.9 million
Apr 12, 8 PM $ 0.00396
+0.37%
$ 155,513 $ 3.95 million
Apr 12, 7 PM $ 0.00394
+3.31%
$ 154,830 $ 3.93 million
Apr 12, 6 PM $ 0.00382
-0.73%
$ 150,090 $ 3.82 million
Apr 12, 5 PM $ 0.00385
-0.95%
$ 151,201 $ 3.78 million
Apr 12, 4 PM $ 0.00388
-1.42%
$ 152,646 $ 3.78 million
Apr 12, 3 PM $ 0.00394
-2.17%
$ 154,843 $ 3.79 million
Apr 12, 2 PM $ 0.00403
-1.91%
$ 158,284 $ 3.79 million
Apr 12, 1 PM $ 0.0041
+1.13%
$ 161,297 $ 3.81 million
Apr 12, 12 PM $ 0.00406
-2.02%
$ 159,500 $ 3.77 million
Apr 12, 11 AM $ 0.00416
-6.98%
$ 163,400 $ 3.78 million
Apr 12, 10 AM $ 0.00447
+5.35%
$ 175,654 $ 3.76 million
Apr 12, 9 AM $ 0.00424
+0.67%
$ 166,732 $ 3.54 million