Onomy Protocol Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00447
+5.35%
$ 175,654 $ 3.76 million
Apr 12, 9 AM $ 0.00424
+0.67%
$ 166,732 $ 3.54 million
Apr 12, 8 AM $ 0.00421
+7.90%
$ 165,624 $ 3.49 million
Apr 12, 7 AM $ 0.00391
-0.23%
$ 153,492 $ 3.11 million
Apr 12, 6 AM $ 0.00391
+0.30%
$ 153,841 $ 3.36 million
Apr 12, 5 AM $ 0.0039
-0.42%
$ 153,386 $ 3.78 million
Apr 12, 4 AM $ 0.00392
-0.08%
$ 154,033 $ 3.87 million
Apr 12, 3 AM $ 0.00392
-0.33%
$ 154,161 $ 4.24 million
Apr 12, 2 AM $ 0.00394
+0.08%
$ 154,665 $ 4.94 million
Apr 12, 1 AM $ 0.00393
-6.18%
$ 154,427 $ 5.2 million
Apr 12, 12 AM $ 0.00419
+1.60%
$ 164,809 $ 5.07 million
Apr 11, 11 PM $ 0.00413
-2.20%
$ 162,213 $ 5.1 million
Apr 11, 10 PM $ 0.00422
-5.47%
$ 165,859 $ 4.86 million
Apr 11, 9 PM $ 0.00446
+0.67%
$ 175,451 $ 5.05 million
Apr 11, 8 PM $ 0.00443
-2.17%
$ 174,290 $ 5.17 million
Apr 11, 7 PM $ 0.00453
+1.51%
$ 178,156 $ 5.28 million
Apr 11, 6 PM $ 0.00447
+0.48%
$ 175,498 $ 5.28 million
Apr 11, 5 PM $ 0.00444
+0.08%
$ 174,665 $ 5.35 million
Apr 11, 4 PM $ 0.00444
-1.59%
$ 174,517 $ 5.5 million
Apr 11, 3 PM $ 0.00452
+2.73%
$ 177,804 $ 5.74 million
Apr 11, 2 PM $ 0.0044
-1.74%
$ 173,086 $ 5.92 million
Apr 11, 1 PM $ 0.00448
-0.58%
$ 176,154 $ 6.45 million
Apr 11, 12 PM $ 0.00451
-1.13%
$ 177,174 $ 6.93 million
Apr 11, 11 AM $ 0.00456
+0.29%
$ 179,207 $ 7.38 million
Apr 11, 10 AM $ 0.00455
+1.72%
$ 178,684 $ 7.39 million
Apr 11, 9 AM $ 0.00447
-1.88%
$ 175,661 $ 7.45 million
Apr 11, 8 AM $ 0.00456
+1.99%
$ 179,026 $ 7.57 million
Apr 11, 7 AM $ 0.00447
-0.67%
$ 175,483 $ 7.79 million
Apr 11, 6 AM $ 0.00454
+6.27%
$ 178,309 $ 8.18 million
Apr 11, 5 AM $ 0.00427
+0.16%
$ 167,788 $ 8.44 million
Apr 11, 4 AM $ 0.00426
+3.39%
$ 167,523 $ 8.4 million
Apr 11, 3 AM $ 0.00412
-19.68%
$ 162,035 $ 7.98 million
Apr 11, 2 AM $ 0.00513
-12.71%
$ 201,731 $ 7.19 million
Apr 11, 1 AM $ 0.00588
+0.41%
$ 231,116 $ 6.82 million
Apr 11, 12 AM $ 0.00586
-0.60%
$ 230,168 $ 6.79 million
Apr 10, 11 PM $ 0.00589
+0.02%
$ 231,568 $ 6.84 million
Apr 10, 10 PM $ 0.00589
+4.73%
$ 231,518 $ 6.78 million
Apr 10, 9 PM $ 0.00563
-2.21%
$ 221,070 $ 6.52 million
Apr 10, 8 PM $ 0.00575
+6.30%
$ 226,165 $ 6.37 million
Apr 10, 7 PM $ 0.00541
-0.87%
$ 212,764 $ 6.29 million
Apr 10, 6 PM $ 0.00546
-1.58%
$ 214,633 $ 6.3 million
Apr 10, 5 PM $ 0.00555
-2.00%
$ 218,073 $ 6.26 million
Apr 10, 4 PM $ 0.00566
-0.31%
$ 222,530 $ 6.13 million
Apr 10, 3 PM $ 0.00568
+0.95%
$ 223,225 $ 6.09 million
Apr 10, 2 PM $ 0.00563
-1.48%
$ 221,135 $ 6.18 million
Apr 10, 1 PM $ 0.00571
-10.01%
$ 224,508 $ 5.73 million
Apr 10, 12 PM $ 0.00636
-11.94%
$ 249,831 $ 5.4 million
Apr 10, 11 AM $ 0.00722
+2.87%
$ 283,698 $ 5.34 million
Apr 10, 10 AM $ 0.00702
-4.57%
$ 275,782 $ 5.8 million
Apr 10, 9 AM $ 0.00735
-5.04%
$ 288,978 $ 6.38 million