Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.00343
+4.44%
$134,772 $7.9 million
Apr 18, 3 PM $0.00328
+1.21%
$129,048 $7.71 million
Apr 18, 2 PM $0.00325
+0.43%
$127,533 $7.46 million
Apr 18, 1 PM $0.00323
-1.52%
$126,747 $7.35 million
Apr 18, 12 PM $0.00327
-9.42%
$128,699 $7.18 million
Apr 18, 11 AM $0.00362
-1.24%
$142,137 $6.7 million
Apr 18, 10 AM $0.00366
-4.36%
$143,833 $6.21 million
Apr 18, 9 AM $0.00383
+3.35%
$150,393 $5.25 million
Apr 18, 8 AM $0.0037
+13.07%
$145,467 $4.27 million
Apr 18, 7 AM $0.00327
-1.88%
$128,647 $3.76 million
Apr 18, 6 AM $0.00334
+3.58%
$131,335 $3.62 million
Apr 18, 5 AM $0.00323
-4.58%
$126,802 $3.4 million
Apr 18, 4 AM $0.00338
+7.14%
$132,749 $2.88 million
Apr 18, 3 AM $0.00315
+2.84%
$123,905 $2.41 million
Apr 18, 2 AM $0.00307
+2.54%
$120,481 $2.31 million
Apr 18, 1 AM $0.00299
-0.41%
$117,407 $2.3 million
Apr 18, 12 AM $0.003
-1.00%
$117,886 $2.49 million
Apr 17, 11 PM $0.00303
+0.80%
$119,078 $2.58 million
Apr 17, 10 PM $0.00301
+1.35%
$118,127 $2.65 million
Apr 17, 9 PM $0.00297
+0.15%
$116,558 $2.64 million
Apr 17, 8 PM $0.00296
-1.14%
$116,385 $2.69 million
Apr 17, 7 PM $0.003
+1.00%
$117,727 $2.77 million
Apr 17, 6 PM $0.00297
-1.48%
$116,559 $2.74 million
Apr 17, 5 PM $0.00301
+0.06%
$118,312 $2.75 million
Apr 17, 4 PM $0.00301
+0.78%
$118,240 $2.81 million
Apr 17, 3 PM $0.00299
-1.36%
$117,327 $2.92 million
Apr 17, 2 PM $0.00303
+0.06%
$118,949 $2.91 million
Apr 17, 1 PM $0.00303
+1.79%
$118,962 $2.97 million
Apr 17, 12 PM $0.00297
+0.56%
$116,861 $3.02 million
Apr 17, 11 AM $0.00296
-1.11%
$116,216 $3.04 million
Apr 17, 10 AM $0.00299
+0.30%
$117,524 $2.99 million
Apr 17, 9 AM $0.00298
+0.57%
$117,170 $2.94 million
Apr 17, 8 AM $0.00296
-2.35%
$116,504 $2.94 million
Apr 17, 7 AM $0.00304
-0.06%
$119,312 $2.96 million
Apr 17, 6 AM $0.00304
-0.07%
$119,380 $2.93 million
Apr 17, 5 AM $0.00304
-1.93%
$119,556 $2.94 million
Apr 17, 4 AM $0.0031
+0.33%
$121,907 $2.87 million
Apr 17, 3 AM $0.00309
-0.53%
$121,503 $2.74 million
Apr 17, 2 AM $0.00311
-0.74%
$122,147 $2.68 million
Apr 17, 1 AM $0.00313
+2.95%
$123,064 $2.67 million
Apr 17, 12 AM $0.00304
-0.72%
$119,536 $2.51 million
Apr 16, 11 PM $0.00306
+1.31%
$120,406 $2.42 million
Apr 16, 10 PM $0.00302
-0.48%
$118,852 $2.37 million
Apr 16, 9 PM $0.00304
-0.18%
$119,421 $2.39 million
Apr 16, 8 PM $0.00304
-0.87%
$119,631 $2.36 million
Apr 16, 7 PM $0.00307
+1.26%
$120,681 $2.42 million
Apr 16, 6 PM $0.00303
+3.45%
$119,184 $2.4 million
Apr 16, 5 PM $0.00293
-0.32%
$115,207 $2.37 million
Apr 16, 4 PM $0.00294
-3.26%
$115,574 $2.32 million
Apr 16, 3 PM $0.00304
+1.08%
$119,463 $2.22 million