Onomy Protocol Historical Data

NOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0061
+1.26%
$ 239,775 $ 1.08 million
Feb 10, 3 PM $ 0.00603
-1.00%
$ 236,786 $ 1.07 million
Feb 10, 2 PM $ 0.00609
+0.14%
$ 239,176 $ 1.04 million
Feb 10, 1 PM $ 0.00608
+0.40%
$ 238,793 $ 1.01 million
Feb 10, 12 PM $ 0.00605
+0.67%
$ 237,887 $ 986,066
Feb 10, 11 AM $ 0.00601
-2.84%
$ 236,330 $ 937,213
Feb 10, 10 AM $ 0.00619
+1.73%
$ 243,110 $ 745,187
Feb 10, 9 AM $ 0.00608
+1.47%
$ 239,114 $ 759,927
Feb 10, 8 AM $ 0.006
+1.60%
$ 235,176 $ 719,477
Feb 10, 7 AM $ 0.0059
-0.14%
$ 231,940 $ 703,133
Feb 10, 6 AM $ 0.00591
-0.41%
$ 232,102 $ 664,181
Feb 10, 5 AM $ 0.00593
-0.74%
$ 233,057 $ 638,608
Feb 10, 4 AM $ 0.00597
-3.43%
$ 234,916 $ 631,681
Feb 10, 3 AM $ 0.00619
-0.90%
$ 243,128 $ 648,336
Feb 10, 2 AM $ 0.00624
-9.15%
$ 245,301 $ 633,231
Feb 10, 1 AM $ 0.00687
-1.28%
$ 270,150 $ 344,690
Feb 10, 12 AM $ 0.00696
+13.59%
$ 273,647 $ 331,545
Feb 9, 11 PM $ 0.00612
+0.77%
$ 240,043 $ 369,974
Feb 9, 10 PM $ 0.00607
+0.56%
$ 238,679 $ 382,452
Feb 9, 9 PM $ 0.00604
+0.56%
$ 237,345 $ 659,648
Feb 9, 8 PM $ 0.00601
-0.43%
$ 236,033 $ 651,357
Feb 9, 7 PM $ 0.00603
+0.73%
$ 237,199 $ 649,744
Feb 9, 6 PM $ 0.00599
-0.48%
$ 235,351 $ 637,085
Feb 9, 5 PM $ 0.00602
+0.33%
$ 236,492 $ 601,069
Feb 9, 4 PM $ 0.006
+0.54%
$ 235,701 $ 603,364
Feb 9, 3 PM $ 0.00597
-0.45%
$ 234,457 $ 622,848
Feb 9, 2 PM $ 0.00599
+3.61%
$ 233,052 $ 627,881
Feb 9, 1 PM $ 0.00578
-1.24%
$ 227,170 $ 609,835
Feb 9, 12 PM $ 0.00585
+0.40%
$ 230,015 $ 615,787
Feb 9, 11 AM $ 0.00583
+0.71%
$ 229,103 $ 614,909
Feb 9, 10 AM $ 0.00579
-0.88%
$ 227,634 $ 611,698
Feb 9, 9 AM $ 0.00584
-0.70%
$ 229,498 $ 585,446
Feb 9, 8 AM $ 0.00588
-0.77%
$ 231,112 $ 578,477
Feb 9, 7 AM $ 0.00593
-0.04%
$ 232,880 $ 575,536
Feb 9, 6 AM $ 0.00593
-1.79%
$ 233,229 $ 575,188
Feb 9, 5 AM $ 0.00604
+0.66%
$ 237,122 $ 573,209
Feb 9, 4 AM $ 0.006
-2.29%
$ 235,375 $ 586,302
Feb 9, 3 AM $ 0.00614
+1.81%
$ 241,223 $ 583,186
Feb 9, 2 AM $ 0.00603
-5.97%
$ 236,943 $ 604,879
Feb 9, 1 AM $ 0.00641
-8.78%
$ 251,993 $ 258,927
Feb 9, 12 AM $ 0.00703
+15.40%
$ 276,241 $ 277,404
Feb 8, 11 PM $ 0.00609
-1.36%
$ 239,190 $ 921,550
Feb 8, 10 PM $ 0.00617
+0.66%
$ 253,135 $ 476,159
Feb 8, 9 PM $ 0.00613
+0.23%
$ 241,085 $ 915,433
Feb 8, 8 PM $ 0.00612
+0.24%
$ 240,533 $ 928,608
Feb 8, 7 PM $ 0.00611
+0.53%
$ 240,018 $ 942,346
Feb 8, 6 PM $ 0.00607
+0.58%
$ 238,692 $ 946,444
Feb 8, 5 PM $ 0.00603
+0.48%
$ 236,840 $ 961,050
Feb 8, 4 PM $ 0.006
-4.37%
$ 235,709 $ 951,839
Feb 8, 3 PM $ 0.00627
-0.38%
$ 246,472 $ 1.04 million