Onomy Protocol Historical Data

NOM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00735
-5.04%
$ 288,978 $ 6.38 million
Apr 10, 8 AM $ 0.00774
+2.44%
$ 304,294 $ 6.44 million
Apr 10, 7 AM $ 0.00755
+1.89%
$ 296,841 $ 6.23 million
Apr 10, 6 AM $ 0.00741
-2.84%
$ 291,329 $ 5.61 million
Apr 10, 5 AM $ 0.00764
+12.87%
$ 300,267 $ 5.39 million
Apr 10, 4 AM $ 0.00677
-0.91%
$ 266,035 $ 5.47 million
Apr 10, 3 AM $ 0.00683
-0.94%
$ 268,490 $ 5.49 million
Apr 10, 2 AM $ 0.0069
-3.35%
$ 271,034 $ 5.48 million
Apr 10, 1 AM $ 0.00714
-1.97%
$ 280,418 $ 5.46 million
Apr 10, 12 AM $ 0.00728
-1.78%
$ 286,061 $ 5.46 million
Apr 9, 11 PM $ 0.00741
-2.37%
$ 291,237 $ 5.41 million
Apr 9, 10 PM $ 0.00759
+3.29%
$ 298,318 $ 5.38 million
Apr 9, 9 PM $ 0.00735
-0.97%
$ 288,816 $ 5.34 million
Apr 9, 8 PM $ 0.00742
-0.16%
$ 291,649 $ 5.35 million
Apr 9, 7 PM $ 0.00743
-0.63%
$ 292,188 $ 5.31 million
Apr 9, 6 PM $ 0.00748
-1.14%
$ 294,055 $ 5.33 million
Apr 9, 5 PM $ 0.00757
-2.20%
$ 297,446 $ 5.31 million
Apr 9, 4 PM $ 0.00774
-2.60%
$ 304,126 $ 5.28 million
Apr 9, 3 PM $ 0.00795
+5.95%
$ 312,248 $ 5.03 million
Apr 9, 2 PM $ 0.0075
+2.49%
$ 294,848 $ 4.79 million
Apr 9, 1 PM $ 0.00732
-2.01%
$ 287,675 $ 4.82 million
Apr 9, 12 PM $ 0.00747
-6.37%
$ 293,565 $ 4.69 million
Apr 9, 11 AM $ 0.00798
+2.44%
$ 313,549 $ 4.34 million
Apr 9, 10 AM $ 0.00779
+20.61%
$ 306,095 $ 3.7 million
Apr 9, 9 AM $ 0.00646
+6.67%
$ 253,850 $ 3.19 million
Apr 9, 8 AM $ 0.00606
+7.25%
$ 238,028 $ 3.04 million
Apr 9, 7 AM $ 0.00565
-1.05%
$ 221,934 $ 3.22 million
Apr 9, 6 AM $ 0.00571
-10.90%
$ 224,295 $ 3.6 million
Apr 9, 5 AM $ 0.00641
+7.94%
$ 251,731 $ 3.33 million
Apr 9, 4 AM $ 0.00593
+1.58%
$ 233,217 $ 3.45 million
Apr 9, 3 AM $ 0.00584
+1.22%
$ 229,579 $ 4.07 million
Apr 9, 2 AM $ 0.00577
-0.76%
$ 226,788 $ 4.25 million
Apr 9, 1 AM $ 0.00581
-2.57%
$ 228,449 $ 4.65 million
Apr 9, 12 AM $ 0.00597
+0.75%
$ 234,486 $ 4.78 million
Apr 8, 11 PM $ 0.00592
-0.14%
$ 232,740 $ 4.88 million
Apr 8, 10 PM $ 0.00593
-1.20%
$ 233,074 $ 4.95 million
Apr 8, 9 PM $ 0.006
-0.98%
$ 235,907 $ 5 million
Apr 8, 8 PM $ 0.00606
+0.65%
$ 238,250 $ 5.02 million
Apr 8, 7 PM $ 0.00602
+1.36%
$ 236,712 $ 5.08 million
Apr 8, 6 PM $ 0.00594
-1.28%
$ 233,619 $ 5.26 million
Apr 8, 5 PM $ 0.00602
-1.27%
$ 236,646 $ 5.45 million
Apr 8, 4 PM $ 0.0061
-1.72%
$ 239,681 $ 5.67 million
Apr 8, 3 PM $ 0.00621
-0.70%
$ 243,871 $ 5.84 million
Apr 8, 2 PM $ 0.00625
+1.62%
$ 245,593 $ 6.31 million
Apr 8, 1 PM $ 0.00615
+0.90%
$ 241,680 $ 6.91 million
Apr 8, 12 PM $ 0.00609
-4.16%
$ 239,516 $ 7.84 million
Apr 8, 11 AM $ 0.00637
-0.07%
$ 250,242 $ 9.09 million
Apr 8, 10 AM $ 0.00637
-4.10%
$ 250,413 $ 10.55 million
Apr 8, 9 AM $ 0.00664
-1.96%
$ 261,091 $ 11.64 million
Apr 8, 8 AM $ 0.0068
-8.35%
$ 267,285 $ 12.08 million