Onomy Protocol Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.006
-4.37%
$ 235,709 $ 951,839
Feb 8, 3 PM $ 0.00627
-0.38%
$ 246,472 $ 1.04 million
Feb 8, 2 PM $ 0.0063
-0.14%
$ 247,403 $ 1.08 million
Feb 8, 1 PM $ 0.0063
-0.42%
$ 247,758 $ 1.14 million
Feb 8, 12 PM $ 0.00633
-0.15%
$ 248,813 $ 1.17 million
Feb 8, 11 AM $ 0.00634
+0.95%
$ 249,188 $ 1.37 million
Feb 8, 10 AM $ 0.00628
-1.01%
$ 246,844 $ 1.39 million
Feb 8, 9 AM $ 0.00635
-0.07%
$ 249,373 $ 1.45 million
Feb 8, 8 AM $ 0.00635
-0.09%
$ 249,543 $ 1.56 million
Feb 8, 7 AM $ 0.00636
+0.19%
$ 249,756 $ 1.63 million
Feb 8, 6 AM $ 0.00634
-0.87%
$ 249,282 $ 1.82 million
Feb 8, 5 AM $ 0.0064
+1.44%
$ 251,476 $ 1.89 million
Feb 8, 4 AM $ 0.00631
+0.68%
$ 247,609 $ 1.93 million
Feb 8, 3 AM $ 0.00627
-2.74%
$ 246,227 $ 2.02 million
Feb 8, 2 AM $ 0.00644
-0.26%
$ 253,185 $ 2.15 million
Feb 8, 1 AM $ 0.00646
+2.02%
$ 253,671 $ 2.48 million
Feb 8, 12 AM $ 0.00633
+4.19%
$ 248,805 $ 1.42 million
Feb 7, 11 PM $ 0.00608
-0.22%
$ 239,404 $ 3.15 million
Feb 7, 10 PM $ 0.00609
+0.44%
$ 239,335 $ 3.17 million
Feb 7, 9 PM $ 0.00606
+0.06%
$ 238,263 $ 3.19 million
Feb 7, 8 PM $ 0.00606
+0.08%
$ 238,128 $ 3.19 million
Feb 7, 7 PM $ 0.00605
-1.00%
$ 237,937 $ 3.22 million
Feb 7, 6 PM $ 0.00612
+0.88%
$ 240,342 $ 3.27 million
Feb 7, 5 PM $ 0.00606
+0.36%
$ 238,245 $ 3.35 million
Feb 7, 4 PM $ 0.00604
-0.02%
$ 237,396 $ 3.36 million
Feb 7, 3 PM $ 0.00604
+0.78%
$ 237,394 $ 3.29 million
Feb 7, 2 PM $ 0.00599
-0.86%
$ 235,598 $ 3.33 million
Feb 7, 1 PM $ 0.00605
-0.81%
$ 237,637 $ 3.32 million
Feb 7, 12 PM $ 0.0061
+0.64%
$ 239,336 $ 3.34 million
Feb 7, 11 AM $ 0.00606
+0.55%
$ 238,050 $ 3.18 million
Feb 7, 10 AM $ 0.00602
-0.32%
$ 236,754 $ 3.17 million
Feb 7, 9 AM $ 0.00604
-0.47%
$ 237,507 $ 3.14 million
Feb 7, 8 AM $ 0.00607
-0.95%
$ 238,636 $ 3.09 million
Feb 7, 7 AM $ 0.00613
-5.37%
$ 240,921 $ 3.05 million
Feb 7, 6 AM $ 0.00648
+0.33%
$ 255,127 $ 2.89 million
Feb 7, 5 AM $ 0.00646
+0.26%
$ 253,779 $ 2.91 million
Feb 7, 4 AM $ 0.00644
-0.68%
$ 253,115 $ 2.91 million
Feb 7, 3 AM $ 0.00648
-7.38%
$ 254,847 $ 2.84 million
Feb 7, 2 AM $ 0.007
+3.69%
$ 275,186 $ 2.87 million
Feb 7, 1 AM $ 0.00675
+1.30%
$ 265,505 $ 2.6 million
Feb 7, 12 AM $ 0.00667
+3.81%
$ 261,971 $ 2.21 million
Feb 6, 11 PM $ 0.00642
+2.43%
$ 252,448 $ 1.77 million
Feb 6, 10 PM $ 0.00627
+2.43%
$ 246,372 $ 1.82 million
Feb 6, 9 PM $ 0.00612
+0.32%
$ 240,448 $ 1.86 million
Feb 6, 8 PM $ 0.0061
-2.13%
$ 239,617 $ 1.88 million
Feb 6, 7 PM $ 0.00623
+1.37%
$ 244,798 $ 1.9 million
Feb 6, 6 PM $ 0.00615
-1.28%
$ 241,569 $ 1.87 million
Feb 6, 5 PM $ 0.00622
+0.33%
$ 244,607 $ 1.89 million
Feb 6, 4 PM $ 0.0062
+0.96%
$ 243,855 $ 1.91 million
Feb 6, 3 PM $ 0.00614
+0.26%
$ 241,498 $ 1.99 million