Onomy Protocol Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00637
-4.10%
$ 250,413 $ 10.55 million
Apr 8, 9 AM $ 0.00664
-1.96%
$ 261,091 $ 11.64 million
Apr 8, 8 AM $ 0.0068
-8.35%
$ 267,285 $ 12.08 million
Apr 8, 7 AM $ 0.00743
+3.03%
$ 291,818 $ 12.19 million
Apr 8, 6 AM $ 0.00721
+6.01%
$ 283,244 $ 11.96 million
Apr 8, 5 AM $ 0.0068
-4.97%
$ 267,173 $ 12.02 million
Apr 8, 4 AM $ 0.00715
+8.73%
$ 280,814 $ 11.85 million
Apr 8, 3 AM $ 0.00657
-1.35%
$ 258,269 $ 11.4 million
Apr 8, 2 AM $ 0.00666
+3.13%
$ 261,811 $ 11.46 million
Apr 8, 1 AM $ 0.00646
+4.12%
$ 253,855 $ 11.21 million
Apr 8, 12 AM $ 0.0062
-0.63%
$ 243,569 $ 11.17 million
Apr 7, 11 PM $ 0.00624
+2.71%
$ 245,226 $ 11.14 million
Apr 7, 10 PM $ 0.00608
-0.45%
$ 238,759 $ 11.09 million
Apr 7, 9 PM $ 0.0061
-0.45%
$ 239,834 $ 11.08 million
Apr 7, 8 PM $ 0.00613
-1.41%
$ 240,917 $ 11.1 million
Apr 7, 7 PM $ 0.00622
+0.08%
$ 244,359 $ 11.06 million
Apr 7, 6 PM $ 0.00621
+1.70%
$ 244,173 $ 11.03 million
Apr 7, 5 PM $ 0.00612
+7.42%
$ 240,346 $ 10.85 million
Apr 7, 4 PM $ 0.00569
-2.20%
$ 223,746 $ 10.64 million
Apr 7, 3 PM $ 0.00581
-3.25%
$ 228,484 $ 10.53 million
Apr 7, 2 PM $ 0.00601
-0.19%
$ 236,149 $ 9.98 million
Apr 7, 1 PM $ 0.00602
-2.79%
$ 236,600 $ 9.35 million
Apr 7, 12 PM $ 0.00619
-10.84%
$ 243,315 $ 8.4 million
Apr 7, 11 AM $ 0.00694
+17.83%
$ 272,632 $ 7.19 million
Apr 7, 10 AM $ 0.00588
+14.31%
$ 231,260 $ 5.71 million
Apr 7, 9 AM $ 0.00514
+12.79%
$ 201,905 $ 4.49 million
Apr 7, 8 AM $ 0.00455
+4.49%
$ 179,004 $ 3.84 million
Apr 7, 7 AM $ 0.00436
-0.96%
$ 171,309 $ 3.51 million
Apr 7, 6 AM $ 0.0044
-1.22%
$ 172,964 $ 3.37 million
Apr 7, 5 AM $ 0.00446
+0.74%
$ 175,097 $ 3.12 million
Apr 7, 4 AM $ 0.00442
-0.61%
$ 173,807 $ 3.04 million
Apr 7, 3 AM $ 0.00445
-0.61%
$ 174,869 $ 2.88 million
Apr 7, 2 AM $ 0.00448
-0.78%
$ 175,934 $ 2.62 million
Apr 7, 1 AM $ 0.00451
+2.68%
$ 177,292 $ 2.47 million
Apr 7, 12 AM $ 0.00439
-1.87%
$ 172,666 $ 2.39 million
Apr 6, 11 PM $ 0.00448
+0.26%
$ 175,872 $ 2.32 million
Apr 6, 10 PM $ 0.00446
-2.46%
$ 175,420 $ 2.31 million
Apr 6, 9 PM $ 0.00458
-1.23%
$ 179,850 $ 2.29 million
Apr 6, 8 PM $ 0.00463
-1.06%
$ 182,084 $ 2.34 million
Apr 6, 7 PM $ 0.00468
+1.29%
$ 184,040 $ 2.57 million
Apr 6, 6 PM $ 0.00462
+0.20%
$ 181,692 $ 2.5 million
Apr 6, 5 PM $ 0.00461
+0.09%
$ 181,335 $ 2.49 million
Apr 6, 4 PM $ 0.00461
-0.41%
$ 181,166 $ 2.52 million
Apr 6, 3 PM $ 0.00463
+0.03%
$ 181,907 $ 2.48 million
Apr 6, 2 PM $ 0.00463
-0.45%
$ 181,846 $ 2.55 million
Apr 6, 1 PM $ 0.00465
-1.65%
$ 182,660 $ 2.52 million
Apr 6, 12 PM $ 0.00473
-1.47%
$ 185,725 $ 2.59 million
Apr 6, 11 AM $ 0.0048
-3.08%
$ 188,502 $ 2.59 million
Apr 6, 10 AM $ 0.00495
-2.18%
$ 194,497 $ 2.54 million
Apr 6, 9 AM $ 0.00506
+1.24%
$ 198,831 $ 2.5 million