Onomy Protocol Historical Data

NOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00614
+0.26%
$ 241,498 $ 1.99 million
Feb 6, 2 PM $ 0.00613
+2.21%
$ 240,474 $ 2.04 million
Feb 6, 1 PM $ 0.00599
-0.94%
$ 235,793 $ 2.03 million
Feb 6, 12 PM $ 0.00605
+1.93%
$ 237,747 $ 1.99 million
Feb 6, 11 AM $ 0.00594
+1.91%
$ 233,543 $ 1.97 million
Feb 6, 10 AM $ 0.00582
+0.60%
$ 229,035 $ 2.02 million
Feb 6, 9 AM $ 0.00579
+1.92%
$ 227,886 $ 2.03 million
Feb 6, 8 AM $ 0.00568
-1.38%
$ 223,237 $ 2.01 million
Feb 6, 7 AM $ 0.00576
+1.11%
$ 226,450 $ 1.97 million
Feb 6, 6 AM $ 0.0057
-2.73%
$ 223,947 $ 2 million
Feb 6, 5 AM $ 0.00586
-2.02%
$ 230,230 $ 2 million
Feb 6, 4 AM $ 0.00598
+2.76%
$ 234,823 $ 2.03 million
Feb 6, 3 AM $ 0.00582
+0.38%
$ 227,134 $ 2.08 million
Feb 6, 2 AM $ 0.0058
-1.33%
$ 227,769 $ 1.97 million
Feb 6, 1 AM $ 0.00587
+3.78%
$ 230,839 $ 1.91 million
Feb 6, 12 AM $ 0.00566
-4.54%
$ 222,427 $ 1.94 million
Feb 5, 11 PM $ 0.00593
-1.29%
$ 233,000 $ 1.81 million
Feb 5, 10 PM $ 0.00601
-1.33%
$ 236,037 $ 1.76 million
Feb 5, 9 PM $ 0.00609
+2.08%
$ 238,984 $ 1.71 million
Feb 5, 8 PM $ 0.00596
-1.99%
$ 234,188 $ 1.71 million
Feb 5, 7 PM $ 0.00608
-1.88%
$ 238,942 $ 1.67 million
Feb 5, 6 PM $ 0.0062
-1.52%
$ 243,430 $ 1.68 million
Feb 5, 5 PM $ 0.00629
-3.72%
$ 247,272 $ 1.63 million
Feb 5, 4 PM $ 0.00653
+1.63%
$ 256,808 $ 1.67 million
Feb 5, 3 PM $ 0.00643
-2.72%
$ 252,687 $ 1.64 million
Feb 5, 2 PM $ 0.00661
-0.06%
$ 259,772 $ 1.75 million
Feb 5, 1 PM $ 0.00661
-0.66%
$ 259,929 $ 1.86 million
Feb 5, 12 PM $ 0.00666
+0.37%
$ 261,659 $ 1.95 million
Feb 5, 11 AM $ 0.00663
-1.16%
$ 260,704 $ 2.05 million
Feb 5, 10 AM $ 0.00671
-1.69%
$ 263,779 $ 2.15 million
Feb 5, 9 AM $ 0.00683
-1.03%
$ 268,723 $ 2.25 million
Feb 5, 8 AM $ 0.0069
+2.43%
$ 270,200 $ 2.33 million
Feb 5, 7 AM $ 0.00674
-0.23%
$ 264,825 $ 2.44 million
Feb 5, 6 AM $ 0.00676
+0.62%
$ 265,679 $ 2.41 million
Feb 5, 5 AM $ 0.00672
+0.14%
$ 263,937 $ 2.36 million
Feb 5, 4 AM $ 0.00671
+0.19%
$ 263,731 $ 2.34 million
Feb 5, 3 AM $ 0.0067
-2.53%
$ 263,452 $ 2.36 million
Feb 5, 2 AM $ 0.00687
-0.66%
$ 270,061 $ 2.38 million
Feb 5, 1 AM $ 0.00692
+0.77%
$ 271,857 $ 2.42 million
Feb 5, 12 AM $ 0.00686
-0.37%
$ 269,774 $ 2.4 million
Feb 4, 11 PM $ 0.00689
-0.02%
$ 270,470 $ 2.45 million
Feb 4, 10 PM $ 0.00689
-0.10%
$ 270,832 $ 2.55 million
Feb 4, 9 PM $ 0.0069
-0.93%
$ 271,116 $ 2.6 million
Feb 4, 8 PM $ 0.00696
-0.51%
$ 273,670 $ 2.64 million
Feb 4, 7 PM $ 0.007
+0.88%
$ 275,072 $ 2.69 million
Feb 4, 6 PM $ 0.00694
+1.10%
$ 272,934 $ 2.73 million
Feb 4, 5 PM $ 0.00687
-1.01%
$ 269,968 $ 2.8 million
Feb 4, 4 PM $ 0.00694
+0.96%
$ 273,106 $ 2.85 million
Feb 4, 3 PM $ 0.00688
-0.02%
$ 270,337 $ 2.84 million
Feb 4, 2 PM $ 0.00688
-1.38%
$ 270,433 $ 2.7 million