Onomy Protocol Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00642
-4.28%
$ 252,503 $ 6.22 million
Apr 4, 8 AM $ 0.00671
-2.87%
$ 263,793 $ 6.64 million
Apr 4, 7 AM $ 0.00691
+5.38%
$ 271,576 $ 6.54 million
Apr 4, 6 AM $ 0.00656
+2.43%
$ 257,818 $ 6.42 million
Apr 4, 5 AM $ 0.0064
+2.35%
$ 251,712 $ 6.52 million
Apr 4, 4 AM $ 0.00626
-1.43%
$ 245,930 $ 6.74 million
Apr 4, 3 AM $ 0.00635
+0.04%
$ 249,490 $ 6.98 million
Apr 4, 2 AM $ 0.00635
-0.62%
$ 249,396 $ 7.3 million
Apr 4, 1 AM $ 0.00639
+5.02%
$ 250,945 $ 7.33 million
Apr 4, 12 AM $ 0.00608
-0.80%
$ 238,877 $ 7.43 million
Apr 3, 11 PM $ 0.00613
+3.52%
$ 240,896 $ 7.76 million
Apr 3, 10 PM $ 0.00592
-2.40%
$ 232,709 $ 7.91 million
Apr 3, 9 PM $ 0.00607
+0.67%
$ 238,591 $ 7.96 million
Apr 3, 8 PM $ 0.00603
+3.25%
$ 237,009 $ 8.05 million
Apr 3, 7 PM $ 0.00584
-5.37%
$ 229,544 $ 8.08 million
Apr 3, 6 PM $ 0.00617
-2.95%
$ 242,575 $ 8.35 million
Apr 3, 5 PM $ 0.00636
+1.01%
$ 249,939 $ 8.45 million
Apr 3, 4 PM $ 0.0063
-1.55%
$ 247,448 $ 8.61 million
Apr 3, 3 PM $ 0.0064
-3.20%
$ 251,345 $ 9.04 million
Apr 3, 2 PM $ 0.00661
-1.03%
$ 259,665 $ 9.29 million
Apr 3, 1 PM $ 0.00667
-4.86%
$ 262,175 $ 9.47 million
Apr 3, 12 PM $ 0.00703
+2.19%
$ 276,199 $ 9.78 million
Apr 3, 11 AM $ 0.00688
+4.60%
$ 270,389 $ 9.72 million
Apr 3, 10 AM $ 0.00658
-5.67%
$ 258,503 $ 9.89 million
Apr 3, 9 AM $ 0.00698
+10.61%
$ 274,140 $ 10.93 million
Apr 3, 8 AM $ 0.0063
+7.28%
$ 247,566 $ 13.16 million
Apr 3, 7 AM $ 0.00587
-4.63%
$ 230,772 $ 16.13 million
Apr 3, 6 AM $ 0.00616
-1.29%
$ 242,146 $ 16.42 million
Apr 3, 5 AM $ 0.00624
-5.64%
$ 245,231 $ 17.95 million
Apr 3, 4 AM $ 0.00661
-0.32%
$ 259,895 $ 19.29 million
Apr 3, 3 AM $ 0.00663
-5.55%
$ 260,504 $ 20.49 million
Apr 3, 2 AM $ 0.00702
-0.86%
$ 275,816 $ 20.2 million
Apr 3, 1 AM $ 0.00708
-1.02%
$ 278,281 $ 20.31 million
Apr 3, 12 AM $ 0.00716
-13.50%
$ 281,208 $ 20.76 million
Apr 2, 11 PM $ 0.00827
+0.19%
$ 324,979 $ 20.73 million
Apr 2, 10 PM $ 0.00825
-0.54%
$ 324,350 $ 20.72 million
Apr 2, 9 PM $ 0.0083
-1.91%
$ 326,100 $ 20.81 million
Apr 2, 8 PM $ 0.00846
+0.93%
$ 332,438 $ 20.74 million
Apr 2, 7 PM $ 0.00838
+1.73%
$ 329,353 $ 20.65 million
Apr 2, 6 PM $ 0.00824
-1.10%
$ 323,744 $ 20.45 million
Apr 2, 5 PM $ 0.00833
+1.97%
$ 327,351 $ 20.53 million
Apr 2, 4 PM $ 0.00816
+0.03%
$ 320,862 $ 20.87 million
Apr 2, 3 PM $ 0.00816
-10.25%
$ 320,551 $ 20.75 million
Apr 2, 2 PM $ 0.00909
+4.83%
$ 357,157 $ 20.64 million
Apr 2, 1 PM $ 0.0087
-7.52%
$ 342,025 $ 20.59 million
Apr 2, 12 PM $ 0.00941
-2.43%
$ 369,830 $ 20.87 million
Apr 2, 11 AM $ 0.00966
-6.34%
$ 379,616 $ 20.63 million
Apr 2, 10 AM $ 0.0103
-0.75%
$ 405,252 $ 20.39 million
Apr 2, 9 AM $ 0.0104
-5.66%
$ 409,464 $ 19.63 million
Apr 2, 8 AM $ 0.0111
+40.24%
$ 435,581 $ 17.05 million