Onomy Protocol Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00688
-0.02%
$ 270,337 $ 2.84 million
Feb 4, 2 PM $ 0.00688
-1.38%
$ 270,433 $ 2.7 million
Feb 4, 1 PM $ 0.00698
-1.28%
$ 274,196 $ 2.61 million
Feb 4, 12 PM $ 0.00707
+0.24%
$ 277,742 $ 2.55 million
Feb 4, 11 AM $ 0.00705
-0.10%
$ 277,088 $ 2.45 million
Feb 4, 10 AM $ 0.00706
-0.08%
$ 277,367 $ 2.34 million
Feb 4, 9 AM $ 0.00706
-2.40%
$ 277,599 $ 2.31 million
Feb 4, 8 AM $ 0.00723
-0.98%
$ 285,084 $ 2.35 million
Feb 4, 7 AM $ 0.00731
+2.60%
$ 287,130 $ 2.28 million
Feb 4, 6 AM $ 0.00712
+0.33%
$ 279,842 $ 2.34 million
Feb 4, 5 AM $ 0.0071
-0.68%
$ 278,945 $ 2.44 million
Feb 4, 4 AM $ 0.00715
-0.28%
$ 280,781 $ 2.73 million
Feb 4, 3 AM $ 0.00717
+0.98%
$ 281,640 $ 2.67 million
Feb 4, 2 AM $ 0.0071
-6.01%
$ 278,891 $ 2.65 million
Feb 4, 1 AM $ 0.00743
+4.42%
$ 295,930 $ 2.64 million
Feb 4, 12 AM $ 0.00711
+1.56%
$ 279,482 $ 2.67 million
Feb 3, 11 PM $ 0.007
-0.05%
$ 275,186 $ 2.71 million
Feb 3, 10 PM $ 0.00701
-1.52%
$ 275,320 $ 2.61 million
Feb 3, 9 PM $ 0.00711
-1.47%
$ 280,550 $ 2.57 million
Feb 3, 8 PM $ 0.00722
+2.32%
$ 283,771 $ 2.54 million
Feb 3, 7 PM $ 0.00706
+2.82%
$ 277,320 $ 2.48 million
Feb 3, 6 PM $ 0.00686
-1.69%
$ 269,297 $ 2.44 million
Feb 3, 5 PM $ 0.00698
-2.94%
$ 274,401 $ 2.34 million
Feb 3, 4 PM $ 0.00719
-0.31%
$ 282,727 $ 2.24 million
Feb 3, 3 PM $ 0.00722
+0.90%
$ 283,616 $ 2.23 million
Feb 3, 2 PM $ 0.00715
+0.01%
$ 281,086 $ 2.27 million
Feb 3, 1 PM $ 0.00715
-1.64%
$ 281,082 $ 2.25 million
Feb 3, 12 PM $ 0.00727
-2.67%
$ 285,838 $ 2.31 million
Feb 3, 11 AM $ 0.00748
-1.10%
$ 293,806 $ 2.36 million
Feb 3, 10 AM $ 0.00756
-5.29%
$ 297,644 $ 2.39 million
Feb 3, 9 AM $ 0.00798
+7.02%
$ 313,773 $ 1.16 million
Feb 3, 8 AM $ 0.00746
+1.36%
$ 293,370 $ 2.28 million
Feb 3, 7 AM $ 0.00737
-0.72%
$ 290,014 $ 2.5 million
Feb 3, 6 AM $ 0.00742
-0.58%
$ 291,627 $ 2.76 million
Feb 3, 5 AM $ 0.00746
-0.45%
$ 292,944 $ 2.74 million
Feb 3, 4 AM $ 0.0075
-0.03%
$ 294,649 $ 2.51 million
Feb 3, 3 AM $ 0.0075
+3.38%
$ 294,735 $ 2.61 million
Feb 3, 2 AM $ 0.00725
-1.37%
$ 285,107 $ 2.7 million
Feb 3, 1 AM $ 0.00736
-0.02%
$ 289,071 $ 2.83 million
Feb 3, 12 AM $ 0.00735
-1.15%
$ 288,762 $ 2.8 million
Feb 2, 11 PM $ 0.00742
-0.98%
$ 291,766 $ 2.73 million
Feb 2, 10 PM $ 0.0075
+0.67%
$ 294,623 $ 2.87 million
Feb 2, 9 PM $ 0.00745
+1.30%
$ 292,652 $ 3.01 million
Feb 2, 8 PM $ 0.00735
-0.72%
$ 288,888 $ 2.98 million
Feb 2, 7 PM $ 0.0074
-0.54%
$ 290,984 $ 3 million
Feb 2, 6 PM $ 0.00745
+0.00%
$ 292,595 $ 3.04 million
Feb 2, 5 PM $ 0.00744
-0.51%
$ 292,531 $ 3.06 million
Feb 2, 4 PM $ 0.00748
-1.86%
$ 294,560 $ 3.06 million
Feb 2, 3 PM $ 0.00762
+2.89%
$ 299,611 $ 3.06 million
Feb 2, 2 PM $ 0.00741
+0.37%
$ 291,108 $ 2.98 million