Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.00721
+6.01%
$283,244 $11.96 million
Apr 8, 5 AM $0.0068
-4.97%
$267,173 $12.02 million
Apr 8, 4 AM $0.00715
+8.73%
$280,814 $11.85 million
Apr 8, 3 AM $0.00657
-1.35%
$258,269 $11.4 million
Apr 8, 2 AM $0.00666
+3.13%
$261,811 $11.46 million
Apr 8, 1 AM $0.00646
+4.12%
$253,855 $11.21 million
Apr 8, 12 AM $0.0062
-0.63%
$243,569 $11.17 million
Apr 7, 11 PM $0.00624
+2.71%
$245,226 $11.14 million
Apr 7, 10 PM $0.00608
-0.45%
$238,759 $11.09 million
Apr 7, 9 PM $0.0061
-0.45%
$239,834 $11.08 million
Apr 7, 8 PM $0.00613
-1.41%
$240,917 $11.1 million
Apr 7, 7 PM $0.00622
+0.08%
$244,359 $11.06 million
Apr 7, 6 PM $0.00621
+1.70%
$244,173 $11.03 million
Apr 7, 5 PM $0.00612
+7.42%
$240,346 $10.85 million
Apr 7, 4 PM $0.00569
-2.20%
$223,746 $10.64 million
Apr 7, 3 PM $0.00581
-3.25%
$228,484 $10.53 million
Apr 7, 2 PM $0.00601
-0.19%
$236,149 $9.98 million
Apr 7, 1 PM $0.00602
-2.79%
$236,600 $9.35 million
Apr 7, 12 PM $0.00619
-10.84%
$243,315 $8.4 million
Apr 7, 11 AM $0.00694
+17.83%
$272,632 $7.19 million
Apr 7, 10 AM $0.00588
+14.31%
$231,260 $5.71 million
Apr 7, 9 AM $0.00514
+12.79%
$201,905 $4.49 million
Apr 7, 8 AM $0.00455
+4.49%
$179,004 $3.84 million
Apr 7, 7 AM $0.00436
-0.96%
$171,309 $3.51 million
Apr 7, 6 AM $0.0044
-1.22%
$172,964 $3.37 million
Apr 7, 5 AM $0.00446
+0.74%
$175,097 $3.12 million
Apr 7, 4 AM $0.00442
-0.61%
$173,807 $3.04 million
Apr 7, 3 AM $0.00445
-0.61%
$174,869 $2.88 million
Apr 7, 2 AM $0.00448
-0.78%
$175,934 $2.62 million
Apr 7, 1 AM $0.00451
+2.68%
$177,292 $2.47 million
Apr 7, 12 AM $0.00439
-1.87%
$172,666 $2.39 million
Apr 6, 11 PM $0.00448
+0.26%
$175,872 $2.32 million
Apr 6, 10 PM $0.00446
-2.46%
$175,420 $2.31 million
Apr 6, 9 PM $0.00458
-1.23%
$179,850 $2.29 million
Apr 6, 8 PM $0.00463
-1.06%
$182,084 $2.34 million
Apr 6, 7 PM $0.00468
+1.29%
$184,040 $2.57 million
Apr 6, 6 PM $0.00462
+0.20%
$181,692 $2.5 million
Apr 6, 5 PM $0.00461
+0.09%
$181,335 $2.49 million
Apr 6, 4 PM $0.00461
-0.41%
$181,166 $2.52 million
Apr 6, 3 PM $0.00463
+0.03%
$181,907 $2.48 million
Apr 6, 2 PM $0.00463
-0.45%
$181,846 $2.55 million
Apr 6, 1 PM $0.00465
-1.65%
$182,660 $2.52 million
Apr 6, 12 PM $0.00473
-1.47%
$185,725 $2.59 million
Apr 6, 11 AM $0.0048
-3.08%
$188,502 $2.59 million
Apr 6, 10 AM $0.00495
-2.18%
$194,497 $2.54 million
Apr 6, 9 AM $0.00506
+1.24%
$198,831 $2.5 million
Apr 6, 8 AM $0.005
-0.31%
$196,392 $2.52 million
Apr 6, 7 AM $0.00501
-2.12%
$196,993 $2.5 million
Apr 6, 6 AM $0.00512
+1.37%
$201,267 $2.53 million
Apr 6, 5 AM $0.00505
-2.03%
$198,546 $2.59 million