Onomy Protocol Historical Data

NOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0087
-3.26%
$ 340,873 $ 4.49 million
Jan 31, 1 PM $ 0.00899
+0.02%
$ 353,504 $ 4.86 million
Jan 31, 12 PM $ 0.00899
-2.35%
$ 353,363 $ 5.66 million
Jan 31, 11 AM $ 0.00921
-0.61%
$ 361,830 $ 6.57 million
Jan 31, 10 AM $ 0.00926
+2.06%
$ 364,127 $ 7.74 million
Jan 31, 9 AM $ 0.00908
+0.41%
$ 356,764 $ 7.78 million
Jan 31, 8 AM $ 0.00904
-1.23%
$ 355,324 $ 7.85 million
Jan 31, 7 AM $ 0.00915
-1.13%
$ 360,267 $ 7.82 million
Jan 31, 6 AM $ 0.00926
-2.00%
$ 363,859 $ 7.85 million
Jan 31, 5 AM $ 0.00945
-0.62%
$ 371,274 $ 8 million
Jan 31, 4 AM $ 0.00951
-1.10%
$ 373,651 $ 8.09 million
Jan 31, 3 AM $ 0.00961
+0.66%
$ 377,961 $ 8.15 million
Jan 31, 2 AM $ 0.00955
-1.87%
$ 375,302 $ 8.19 million
Jan 31, 1 AM $ 0.00973
-2.01%
$ 382,470 $ 8.11 million
Jan 31, 12 AM $ 0.00993
-0.72%
$ 390,318 $ 7.84 million
Jan 30, 11 PM $ 0.01
+2.22%
$ 393,134 $ 7.05 million
Jan 30, 10 PM $ 0.00979
+0.00%
$ 384,597 $ 6.94 million
Jan 30, 9 PM $ 0.00979
+0.37%
$ 384,487 $ 6.94 million
Jan 30, 8 PM $ 0.00975
-2.64%
$ 383,192 $ 6.96 million
Jan 30, 7 PM $ 0.01
+1.42%
$ 393,774 $ 6.85 million
Jan 30, 6 PM $ 0.00987
+1.35%
$ 388,081 $ 6.78 million
Jan 30, 5 PM $ 0.00974
-0.69%
$ 382,853 $ 6.71 million
Jan 30, 4 PM $ 0.00981
-0.29%
$ 385,716 $ 6.69 million
Jan 30, 3 PM $ 0.00984
-2.78%
$ 386,670 $ 6.62 million
Jan 30, 2 PM $ 0.0101
-3.44%
$ 398,106 $ 6.42 million
Jan 30, 1 PM $ 0.0105
-4.24%
$ 412,300 $ 5.96 million
Jan 30, 12 PM $ 0.011
+10.66%
$ 435,976 $ 5.12 million
Jan 30, 11 AM $ 0.0099
+1.98%
$ 390,267 $ 4.15 million
Jan 30, 10 AM $ 0.00972
+5.36%
$ 381,928 $ 2.96 million
Jan 30, 9 AM $ 0.00922
-1.30%
$ 362,514 $ 2.83 million
Jan 30, 8 AM $ 0.00935
+0.11%
$ 367,277 $ 2.76 million
Jan 30, 7 AM $ 0.00934
-0.45%
$ 366,834 $ 2.8 million
Jan 30, 6 AM $ 0.00938
+1.28%
$ 368,606 $ 2.81 million
Jan 30, 5 AM $ 0.00926
+1.67%
$ 363,984 $ 2.8 million
Jan 30, 4 AM $ 0.00911
-1.25%
$ 358,021 $ 2.82 million
Jan 30, 3 AM $ 0.00922
+0.80%
$ 362,540 $ 2.85 million
Jan 30, 2 AM $ 0.00915
-3.47%
$ 359,661 $ 2.82 million
Jan 30, 1 AM $ 0.00948
-1.20%
$ 372,598 $ 2.86 million
Jan 30, 12 AM $ 0.0096
+2.78%
$ 377,134 $ 2.69 million
Jan 29, 11 PM $ 0.00934
+0.47%
$ 366,946 $ 2.53 million
Jan 29, 10 PM $ 0.00929
+0.80%
$ 365,237 $ 2.53 million
Jan 29, 9 PM $ 0.00922
+1.87%
$ 362,338 $ 2.57 million
Jan 29, 8 PM $ 0.00905
+0.59%
$ 355,694 $ 2.55 million
Jan 29, 7 PM $ 0.009
-0.31%
$ 353,735 $ 2.66 million
Jan 29, 6 PM $ 0.00903
-0.37%
$ 354,719 $ 2.74 million
Jan 29, 5 PM $ 0.00906
-0.88%
$ 356,024 $ 2.76 million
Jan 29, 4 PM $ 0.00914
+2.20%
$ 359,186 $ 2.72 million
Jan 29, 3 PM $ 0.00894
-2.94%
$ 351,438 $ 2.72 million
Jan 29, 2 PM $ 0.00921
-1.71%
$ 362,101 $ 2.71 million
Jan 29, 1 PM $ 0.00937
-0.87%
$ 368,415 $ 2.83 million