Onomy Protocol Historical Data

NOM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00267
-6.38%
$ 104,889 $ 9.58 million
Mar 29, 5 AM $ 0.00285
-1.19%
$ 112,034 $ 9.45 million
Mar 29, 4 AM $ 0.00288
+5.67%
$ 113,378 $ 9.28 million
Mar 29, 3 AM $ 0.00273
-1.00%
$ 107,303 $ 9.14 million
Mar 29, 2 AM $ 0.00276
-9.35%
$ 108,390 $ 9.03 million
Mar 29, 1 AM $ 0.00304
+2.32%
$ 119,569 $ 8.86 million
Mar 29, 12 AM $ 0.00297
-5.55%
$ 116,856 $ 8.64 million
Mar 28, 11 PM $ 0.00315
-0.61%
$ 123,727 $ 8.26 million
Mar 28, 10 PM $ 0.00317
+7.27%
$ 124,488 $ 7.83 million
Mar 28, 9 PM $ 0.00296
+7.78%
$ 116,412 $ 7.26 million
Mar 28, 8 PM $ 0.00275
-1.17%
$ 108,007 $ 7.07 million
Mar 28, 7 PM $ 0.00278
-4.06%
$ 109,290 $ 6.89 million
Mar 28, 6 PM $ 0.0029
+5.17%
$ 113,916 $ 6.75 million
Mar 28, 5 PM $ 0.00276
-4.54%
$ 108,341 $ 6.6 million
Mar 28, 4 PM $ 0.00289
+10.59%
$ 113,494 $ 6.25 million
Mar 28, 3 PM $ 0.00261
+11.56%
$ 102,741 $ 5.58 million
Mar 28, 2 PM $ 0.00234
-4.50%
$ 92,098 $ 5.08 million
Mar 28, 1 PM $ 0.00245
-0.48%
$ 96,439 $ 4.8 million
Mar 28, 12 PM $ 0.00247
+2.08%
$ 97,196 $ 4.3 million
Mar 28, 11 AM $ 0.00242
+27.66%
$ 95,269 $ 3.27 million
Mar 28, 10 AM $ 0.0019
+1.71%
$ 74,627 $ 2 million
Mar 28, 9 AM $ 0.00187
+1.54%
$ 73,370 $ 1.77 million
Mar 28, 8 AM $ 0.00184
+1.12%
$ 72,257 $ 1.82 million
Mar 28, 7 AM $ 0.00182
+0.94%
$ 71,455 $ 1.93 million
Mar 28, 6 AM $ 0.0018
+0.23%
$ 70,791 $ 1.99 million
Mar 28, 5 AM $ 0.0018
-0.16%
$ 70,631 $ 2.04 million
Mar 28, 4 AM $ 0.0018
+0.23%
$ 70,741 $ 2.09 million
Mar 28, 3 AM $ 0.0018
-1.37%
$ 70,585 $ 2.12 million
Mar 28, 2 AM $ 0.00182
-1.01%
$ 71,566 $ 2.16 million
Mar 28, 1 AM $ 0.00184
+1.57%
$ 72,299 $ 2.17 million
Mar 28, 12 AM $ 0.00181
-3.23%
$ 71,183 $ 2.17 million
Mar 27, 11 PM $ 0.00187
+1.69%
$ 73,562 $ 2.3 million
Mar 27, 10 PM $ 0.00184
-2.09%
$ 72,337 $ 2.38 million
Mar 27, 9 PM $ 0.00188
-1.04%
$ 73,882 $ 2.41 million
Mar 27, 8 PM $ 0.0019
-1.23%
$ 74,660 $ 2.45 million
Mar 27, 7 PM $ 0.00192
-0.36%
$ 75,588 $ 2.52 million
Mar 27, 6 PM $ 0.00193
+1.66%
$ 75,858 $ 2.54 million
Mar 27, 5 PM $ 0.0019
+3.20%
$ 74,652 $ 2.54 million
Mar 27, 4 PM $ 0.00184
-2.64%
$ 72,334 $ 2.52 million
Mar 27, 3 PM $ 0.00189
+2.24%
$ 74,296 $ 2.48 million
Mar 27, 2 PM $ 0.00185
+2.21%
$ 72,670 $ 2.29 million
Mar 27, 1 PM $ 0.00181
+3.62%
$ 71,100 $ 2.09 million
Mar 27, 12 PM $ 0.00175
-0.25%
$ 68,617 $ 2 million
Mar 27, 11 AM $ 0.00175
-0.38%
$ 68,790 $ 2.02 million
Mar 27, 10 AM $ 0.00176
-1.98%
$ 69,053 $ 2.01 million
Mar 27, 9 AM $ 0.00179
-1.20%
$ 70,452 $ 1.91 million
Mar 27, 8 AM $ 0.00181
-1.50%
$ 71,302 $ 1.85 million
Mar 27, 7 AM $ 0.00184
-0.04%
$ 72,389 $ 1.81 million
Mar 27, 6 AM $ 0.00185
-1.41%
$ 72,546 $ 1.79 million
Mar 27, 5 AM $ 0.00187
-0.54%
$ 73,583 $ 1.77 million