Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00169
-1.07%
$ 226,942 $ 1.91 million
Jun 15, 11 PM $ 0.0017
+0.84%
$ 229,401 $ 2.02 million
Jun 15, 10 PM $ 0.00169
-1.27%
$ 227,497 $ 2.11 million
Jun 15, 9 PM $ 0.00171
+0.33%
$ 230,421 $ 2.15 million
Jun 15, 8 PM $ 0.00171
-0.11%
$ 229,659 $ 2.22 million
Jun 15, 7 PM $ 0.00171
-1.15%
$ 229,922 $ 2.22 million
Jun 15, 6 PM $ 0.00173
-0.85%
$ 232,606 $ 2.26 million
Jun 15, 5 PM $ 0.00174
-1.24%
$ 234,603 $ 2.31 million
Jun 15, 4 PM $ 0.00176
-0.62%
$ 237,549 $ 2.33 million
Jun 15, 3 PM $ 0.00178
+0.34%
$ 239,036 $ 2.36 million
Jun 15, 2 PM $ 0.00177
+0.32%
$ 238,222 $ 2.24 million
Jun 15, 1 PM $ 0.00176
+0.36%
$ 237,469 $ 2.13 million
Jun 15, 12 PM $ 0.00176
-0.08%
$ 236,617 $ 2.25 million
Jun 15, 11 AM $ 0.00176
+0.07%
$ 236,815 $ 2.27 million
Jun 15, 10 AM $ 0.00176
+1.00%
$ 236,639 $ 2.24 million
Jun 15, 9 AM $ 0.00174
-0.71%
$ 234,301 $ 2.07 million
Jun 15, 8 AM $ 0.00175
+2.10%
$ 235,831 $ 1.98 million
Jun 15, 7 AM $ 0.00172
+1.05%
$ 230,990 $ 1.86 million
Jun 15, 6 AM $ 0.0017
-2.08%
$ 228,580 $ 1.89 million
Jun 15, 5 AM $ 0.00173
+1.11%
$ 233,442 $ 1.8 million
Jun 15, 4 AM $ 0.00171
-3.65%
$ 230,870 $ 1.78 million
Jun 15, 3 AM $ 0.00178
+2.54%
$ 239,615 $ 1.81 million
Jun 15, 2 AM $ 0.00174
-0.72%
$ 233,675 $ 1.77 million
Jun 15, 1 AM $ 0.00175
-2.18%
$ 235,362 $ 1.78 million
Jun 15, 12 AM $ 0.00179
+3.21%
$ 240,614 $ 1.68 million
Jun 14, 11 PM $ 0.00173
-1.42%
$ 233,124 $ 1.62 million
Jun 14, 10 PM $ 0.00176
-0.77%
$ 236,668 $ 1.52 million
Jun 14, 9 PM $ 0.00177
+6.61%
$ 238,052 $ 1.5 million
Jun 14, 8 PM $ 0.00166
+1.58%
$ 223,298 $ 1.49 million
Jun 14, 7 PM $ 0.00163
-0.24%
$ 219,821 $ 1.5 million
Jun 14, 6 PM $ 0.00164
-0.31%
$ 220,361 $ 1.53 million
Jun 14, 5 PM $ 0.00164
-1.97%
$ 221,044 $ 1.51 million
Jun 14, 4 PM $ 0.00167
+1.96%
$ 225,484 $ 1.4 million
Jun 14, 3 PM $ 0.00164
+0.25%
$ 221,157 $ 1.64 million
Jun 14, 2 PM $ 0.00164
-2.32%
$ 220,607 $ 1.62 million
Jun 14, 1 PM $ 0.00168
+2.52%
$ 225,846 $ 1.57 million
Jun 14, 12 PM $ 0.00164
-2.18%
$ 220,276 $ 1.45 million
Jun 14, 11 AM $ 0.00167
-1.85%
$ 225,203 $ 1.37 million
Jun 14, 10 AM $ 0.0017
-2.99%
$ 228,563 $ 1.37 million
Jun 14, 9 AM $ 0.00175
+4.09%
$ 235,604 $ 1.31 million
Jun 14, 8 AM $ 0.00168
+3.26%
$ 226,341 $ 1.43 million
Jun 14, 7 AM $ 0.00163
-0.17%
$ 219,198 $ 1.48 million
Jun 14, 6 AM $ 0.00163
-3.51%
$ 219,573 $ 1.54 million
Jun 14, 5 AM $ 0.00169
-0.63%
$ 227,557 $ 1.56 million
Jun 14, 4 AM $ 0.00172
+0.71%
$ 232,104 $ 1.43 million
Jun 14, 3 AM $ 0.00171
+1.17%
$ 230,475 $ 1.56 million
Jun 14, 2 AM $ 0.0017
-0.07%
$ 229,065 $ 1.54 million
Jun 14, 1 AM $ 0.0017
+2.37%
$ 229,236 $ 1.55 million
Jun 14, 12 AM $ 0.00166
-1.03%
$ 223,929 $ 1.55 million
Jun 13, 11 PM $ 0.00168
-3.47%
$ 226,253 $ 1.56 million