Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00462
+0.20%
$ 181,692 $ 2.5 million
Apr 6, 5 PM $ 0.00461
+0.09%
$ 181,335 $ 2.49 million
Apr 6, 4 PM $ 0.00461
-0.41%
$ 181,166 $ 2.52 million
Apr 6, 3 PM $ 0.00463
+0.03%
$ 181,907 $ 2.48 million
Apr 6, 2 PM $ 0.00463
-0.45%
$ 181,846 $ 2.55 million
Apr 6, 1 PM $ 0.00465
-1.65%
$ 182,660 $ 2.52 million
Apr 6, 12 PM $ 0.00473
-1.47%
$ 185,725 $ 2.59 million
Apr 6, 11 AM $ 0.0048
-3.08%
$ 188,502 $ 2.59 million
Apr 6, 10 AM $ 0.00495
-2.18%
$ 194,497 $ 2.54 million
Apr 6, 9 AM $ 0.00506
+1.24%
$ 198,831 $ 2.5 million
Apr 6, 8 AM $ 0.005
-0.31%
$ 196,392 $ 2.52 million
Apr 6, 7 AM $ 0.00501
-2.12%
$ 196,993 $ 2.5 million
Apr 6, 6 AM $ 0.00512
+1.37%
$ 201,267 $ 2.53 million
Apr 6, 5 AM $ 0.00505
-2.03%
$ 198,546 $ 2.59 million
Apr 6, 4 AM $ 0.00516
-2.34%
$ 202,667 $ 2.56 million
Apr 6, 3 AM $ 0.00528
+0.86%
$ 207,515 $ 2.6 million
Apr 6, 2 AM $ 0.00524
+1.22%
$ 205,739 $ 2.69 million
Apr 6, 1 AM $ 0.00517
-0.60%
$ 203,251 $ 2.74 million
Apr 6, 12 AM $ 0.0052
-2.99%
$ 204,472 $ 2.76 million
Apr 5, 11 PM $ 0.00536
+0.23%
$ 210,627 $ 2.76 million
Apr 5, 10 PM $ 0.00535
+0.59%
$ 210,068 $ 2.78 million
Apr 5, 9 PM $ 0.00531
-6.64%
$ 208,844 $ 2.86 million
Apr 5, 8 PM $ 0.00569
+4.85%
$ 223,690 $ 2.94 million
Apr 5, 7 PM $ 0.00543
+3.22%
$ 213,340 $ 3.06 million
Apr 5, 6 PM $ 0.00526
+0.02%
$ 206,680 $ 3.78 million
Apr 5, 5 PM $ 0.00526
-3.28%
$ 206,631 $ 4.01 million
Apr 5, 4 PM $ 0.00544
+0.02%
$ 213,604 $ 4.03 million
Apr 5, 3 PM $ 0.00543
+1.25%
$ 213,562 $ 4.14 million
Apr 5, 2 PM $ 0.00537
-6.26%
$ 210,936 $ 4.12 million
Apr 5, 1 PM $ 0.00573
+1.86%
$ 225,024 $ 4.22 million
Apr 5, 12 PM $ 0.00562
-7.29%
$ 220,910 $ 4.25 million
Apr 5, 11 AM $ 0.00606
-1.21%
$ 238,278 $ 4.24 million
Apr 5, 10 AM $ 0.00614
-0.32%
$ 241,199 $ 4.26 million
Apr 5, 9 AM $ 0.00616
-1.11%
$ 242,042 $ 4.38 million
Apr 5, 8 AM $ 0.00623
-0.02%
$ 244,747 $ 4.57 million
Apr 5, 7 AM $ 0.00623
-3.95%
$ 244,797 $ 5.02 million
Apr 5, 6 AM $ 0.00649
+0.68%
$ 254,935 $ 5.29 million
Apr 5, 5 AM $ 0.00644
+1.09%
$ 253,221 $ 5.34 million
Apr 5, 4 AM $ 0.00637
-0.15%
$ 250,487 $ 5.38 million
Apr 5, 3 AM $ 0.00638
-3.12%
$ 250,866 $ 5.42 million
Apr 5, 2 AM $ 0.00659
+1.18%
$ 258,953 $ 5.45 million
Apr 5, 1 AM $ 0.00651
-1.67%
$ 255,945 $ 5.65 million
Apr 5, 12 AM $ 0.00662
-1.85%
$ 260,283 $ 5.79 million
Apr 4, 11 PM $ 0.00675
-1.31%
$ 265,188 $ 5.8 million
Apr 4, 10 PM $ 0.00684
-0.31%
$ 268,708 $ 5.82 million
Apr 4, 9 PM $ 0.00686
-1.72%
$ 269,535 $ 5.79 million
Apr 4, 8 PM $ 0.00698
-3.68%
$ 274,456 $ 5.71 million
Apr 4, 7 PM $ 0.00725
+8.39%
$ 284,945 $ 5.51 million
Apr 4, 6 PM $ 0.00669
+3.01%
$ 263,062 $ 4.78 million
Apr 4, 5 PM $ 0.0065
+1.85%
$ 255,367 $ 4.54 million