Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.37
-8.48%
$ -- $ 4.59 million
May 8 $ 0.459
-2.60%
$ -- $ 5.63 million
May 1 $ 0.471
+1.88%
$ -- $ 9.65 million
Apr 24 $ 0.477
-12.81%
$ -- $ 24.12 million
Apr 17 $ 0.575
-25.05%
$ -- $ 4.92 million
Apr 10 $ 0.747
-4.45%
$ -- $ 7.82 million
Apr 3 $ 0.782
-8.69%
$ -- $ 6.73 million
Mar 27 $ 0.857
-18.16%
$ -- $ 8 million
Mar 20 $ 1.03
+1.58%
$ -- $ 11.23 million
Mar 13 $ 0.909
-14.59%
$ -- $ 6.28 million
Download